Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.330 -0.180 (-1.89%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.500 9.620 9.440 9.510 97,356 +0.01(+0.11%)
May 30, 2024 9.730 9.750 9.480 9.500 65,241 -0.21(-2.16%)
May 29, 2024 9.580 9.765 9.580 9.710 89,137 -0.06(-0.61%)
May 28, 2024 9.640 9.875 9.520 9.770 108,683 +0.15(+1.56%)
May 24, 2024 9.220 9.680 9.210 9.620 145,671 +0.39(+4.23%)
May 23, 2024 9.420 9.420 9.110 9.230 227,783 -0.33(-3.45%)
May 22, 2024 9.500 9.810 9.361 9.560 103,459 -0.04(-0.47%)
May 21, 2024 10.00 10.02 9.550 9.605 148,463 -0.40(-4.05%)
May 20, 2024 10.17 10.25 9.870 10.01 306,058 -0.18(-1.77%)
May 17, 2024 9.830 10.25 9.710 10.19 269,547 +0.47(+4.84%)
May 16, 2024 9.400 9.785 9.260 9.720 141,349 +0.33(+3.51%)
May 15, 2024 9.240 9.460 9.170 9.390 105,087 +0.22(+2.40%)
May 14, 2024 8.870 9.198 8.850 9.170 117,290 +0.29(+3.27%)
May 13, 2024 8.690 8.920 8.640 8.880 135,449 +0.18(+2.07%)
May 10, 2024 8.770 8.775 8.620 8.700 144,460 -0.07(-0.80%)
May 09, 2024 8.700 8.770 8.650 8.770 103,356 +0.04(+0.46%)
May 08, 2024 8.740 8.810 8.620 8.730 122,830 -0.03(-0.34%)
May 07, 2024 8.570 8.800 8.400 8.760 142,832 +0.20(+2.34%)
May 06, 2024 8.500 8.570 8.290 8.560 171,381 +0.16(+1.90%)
May 03, 2024 8.350 8.500 8.180 8.400 274,696 +0.27(+3.32%)
May 02, 2024 8.100 8.330 7.770 8.130 300,856 +0.00(+0.00%)
May 01, 2024 9.660 9.740 7.850 8.130 516,806 -0.66(-7.51%)
Apr 30, 2024 8.480 8.860 8.381 8.790 308,280 +0.34(+4.02%)
Apr 29, 2024 8.500 8.900 8.400 8.450 215,180 +0.12(+1.44%)
Apr 26, 2024 8.390 8.430 8.200 8.330 153,322 +0.03(+0.36%)
Apr 25, 2024 8.380 8.380 8.200 8.300 152,801 -0.26(-3.04%)
Apr 24, 2024 8.970 9.030 8.450 8.560 187,243 -0.48(-5.31%)
Apr 23, 2024 8.760 9.190 8.760 9.040 153,919 +0.31(+3.55%)
Apr 22, 2024 8.370 8.855 8.370 8.730 110,583 +0.23(+2.71%)
Apr 19, 2024 8.640 8.970 8.250 8.500 264,056 -0.27(-3.08%)
Apr 18, 2024 8.990 9.055 8.720 8.770 189,935 -0.23(-2.56%)
Apr 17, 2024 8.990 9.200 8.930 9.000 115,794 +0.14(+1.58%)
Apr 16, 2024 8.770 8.925 8.610 8.860 151,775 +0.03(+0.34%)
Apr 15, 2024 9.100 9.175 8.700 8.830 198,605 -0.33(-3.60%)
Apr 12, 2024 9.440 9.650 9.120 9.160 88,641 -0.34(-3.58%)
Apr 11, 2024 9.500 9.730 9.410 9.500 120,294 -0.12(-1.20%)
Apr 10, 2024 9.750 10.00 9.600 9.615 110,929 -0.38(-3.75%)
Apr 09, 2024 10.30 10.43 9.791 9.990 161,772 -0.30(-2.92%)
Apr 08, 2024 10.27 10.57 10.15 10.29 310,042 -0.71(-6.45%)
Apr 05, 2024 10.88 11.06 10.67 11.00 162,224 +0.08(+0.73%)
Apr 04, 2024 11.25 11.63 10.89 10.92 292,884 -0.17(-1.53%)
Apr 03, 2024 10.32 11.15 10.32 11.09 198,645 +0.69(+6.63%)
Apr 02, 2024 10.30 10.56 10.25 10.40 167,298 -0.40(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.