Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc WT (NQ: MAPSW )

0.0505 -0.0095 (-15.83%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0520 0.0550 0.0500 0.0505 38,371 -0.01(-15.83%)
Jun 27, 2024 0.0600 0.0620 0.0520 0.0600 184,517 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0574 0.0600 13,572 +0.00(+0.00%)
Jun 25, 2024 0.0600 0.0600 0.0600 0.0600 2,110 +0.00(+0.17%)
Jun 24, 2024 0.0600 0.0600 0.0520 0.0599 9,564 +0.01(+9.11%)
Jun 21, 2024 0.0550 0.0550 0.0520 0.0549 222,637 -0.00(-0.18%)
Jun 20, 2024 0.0659 0.0659 0.0549 0.0550 20,254 -0.00(-8.33%)
Jun 18, 2024 0.0609 0.0659 0.0560 0.0600 214,462 +0.00(+0.00%)
Jun 17, 2024 0.0603 0.0609 0.0536 0.0600 4,538 +0.00(+0.00%)
Jun 14, 2024 0.0620 0.0620 0.0534 0.0600 2,115 -0.00(-1.48%)
Jun 12, 2024 0.0609 25 +0.00(+0.00%)
Jun 11, 2024 0.0633 0.0633 0.0521 0.0609 1,321 +0.01(+18.95%)
Jun 10, 2024 0.0510 0.0607 0.0510 0.0512 1,321 -0.01(-14.67%)
Jun 07, 2024 0.0600 0.0610 0.0600 0.0600 7,564 +0.00(+0.00%)
Jun 06, 2024 0.0610 0.0610 0.0600 0.0600 99,285 -0.00(-1.64%)
Jun 05, 2024 0.0637 0.0638 0.0610 0.0610 2,121 -0.01(-10.56%)
Jun 04, 2024 0.0700 0.0700 0.0610 0.0682 18,438 +0.00(+5.25%)
Jun 03, 2024 0.0648 0.0724 0.0600 0.0648 48,582 +0.00(+7.82%)
May 31, 2024 0.0637 0.0637 0.0601 0.0601 975 +0.00(+0.17%)
May 30, 2024 0.0520 0.0644 0.0520 0.0600 40,182 -0.00(-6.83%)
May 29, 2024 0.0606 0.0696 0.0500 0.0644 4,493 +0.00(+6.62%)
May 28, 2024 0.0600 0.0747 0.0599 0.0604 73,204 -0.01(-11.18%)
May 24, 2024 0.0607 0.0688 0.0601 0.0680 10,755 -0.01(-8.97%)
May 23, 2024 0.0589 0.0747 0.0589 0.0747 1,250 -0.00(-4.23%)
May 22, 2024 0.0602 0.0790 0.0575 0.0780 20,154 +0.00(+5.41%)
May 21, 2024 0.0686 0.0788 0.0648 0.0740 18,816 +0.01(+8.98%)
May 20, 2024 0.0575 0.0749 0.0575 0.0679 2,726 -0.00(-2.72%)
May 17, 2024 0.0695 0.0700 0.0602 0.0698 32,069 -0.00(-0.29%)
May 16, 2024 0.0670 0.0788 0.0552 0.0700 70,992 +0.01(+19.05%)
May 15, 2024 0.0579 0.0590 0.0550 0.0588 27,990 -0.01(-8.13%)
May 14, 2024 0.0619 0.0689 0.0557 0.0640 5,814 +0.01(+10.34%)
May 13, 2024 0.0691 0.0691 0.0555 0.0580 40,047 -0.02(-22.56%)
May 10, 2024 0.0800 0.0800 0.0689 0.0749 32,796 -0.01(-6.38%)
May 09, 2024 0.0708 0.0800 0.0686 0.0800 23,131 +0.00(+0.00%)
May 08, 2024 0.0700 0.0899 0.0700 0.0800 87,442 +0.01(+14.61%)
May 07, 2024 0.0700 0.0700 0.0621 0.0698 131,441 -0.01(-7.18%)
May 06, 2024 0.0728 0.0800 0.0700 0.0752 14,579 -0.00(-3.59%)
May 03, 2024 0.0750 0.0800 0.0746 0.0780 62,176 +0.01(+9.09%)
May 02, 2024 0.0792 0.0800 0.0682 0.0715 145,766 +0.00(+2.14%)
May 01, 2024 0.0999 0.0999 0.0602 0.0700 80,130 -0.00(-5.28%)
Apr 30, 2024 0.0578 0.0837 0.0496 0.0739 679,380 +0.02(+42.12%)
Apr 29, 2024 0.0566 0.0595 0.0503 0.0520 25,515 -0.00(-6.31%)
Apr 26, 2024 0.0520 0.0558 0.0520 0.0555 12,971 +0.00(+4.13%)
Apr 25, 2024 0.0533 0.0628 0.0533 0.0533 22,130 -0.01(-10.27%)
Apr 24, 2024 0.0592 0.0644 0.0522 0.0594 36,461 +0.00(+0.34%)
Apr 23, 2024 0.0594 0.0610 0.0550 0.0592 13,500 +0.00(+3.68%)
Apr 22, 2024 0.0518 0.0611 0.0453 0.0571 58,423 +0.00(+1.24%)
Apr 19, 2024 0.0568 0.0594 0.0564 0.0564 2,590 +0.01(+10.16%)
Apr 18, 2024 0.0605 0.0605 0.0512 0.0512 22,898 -0.00(-6.91%)
Apr 17, 2024 0.0650 0.0650 0.0502 0.0550 407,291 +0.01(+14.82%)
Apr 16, 2024 0.0620 0.0630 0.0454 0.0479 42,045 -0.01(-18.40%)
Apr 15, 2024 0.0535 0.0600 0.0520 0.0587 382,258 -0.02(-24.94%)
Apr 12, 2024 0.0900 0.0900 0.0520 0.0782 289,824 -0.02(-16.81%)
Apr 11, 2024 0.0626 0.0949 0.0626 0.0940 116,381 +0.01(+15.76%)
Apr 10, 2024 0.0613 0.0828 0.0613 0.0812 55,159 +0.01(+8.70%)
Apr 09, 2024 0.0690 0.0747 0.0606 0.0747 31,124 +0.01(+14.75%)
Apr 08, 2024 0.0613 0.0690 0.0612 0.0651 39,630 -0.00(-5.24%)
Apr 05, 2024 0.0657 0.0690 0.0603 0.0687 102,180 -0.00(-1.86%)
Apr 04, 2024 0.0675 0.0700 0.0675 0.0700 906 +0.00(+0.00%)
Apr 03, 2024 0.0661 0.0700 0.0511 0.0700 673,968 +0.01(+16.67%)
Apr 02, 2024 0.0699 0.0749 0.0512 0.0600 545,867 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.