Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.110 1.119 1.060 1.100 211,491 +0.01(+0.92%)
Oct 17, 2024 1.070 1.100 1.070 1.090 177,975 -0.01(-0.91%)
Oct 16, 2024 1.050 1.120 1.020 1.100 436,459 +0.05(+4.76%)
Oct 15, 2024 1.100 1.100 1.020 1.050 268,633 -0.02(-1.87%)
Oct 14, 2024 1.110 1.110 1.060 1.070 215,147 -0.02(-1.83%)
Oct 11, 2024 1.080 1.100 1.050 1.090 248,941 +0.01(+0.93%)
Oct 10, 2024 1.100 1.150 1.070 1.080 170,059 -0.01(-0.92%)
Oct 09, 2024 1.100 1.125 1.090 1.090 243,815 -0.01(-0.91%)
Oct 08, 2024 1.110 1.160 1.090 1.100 181,847 -0.02(-1.79%)
Oct 07, 2024 1.170 1.170 1.070 1.120 267,343 -0.03(-2.61%)
Oct 04, 2024 1.180 1.193 1.120 1.150 406,753 -0.02(-1.71%)
Oct 03, 2024 1.200 1.200 1.170 1.170 165,973 -0.03(-2.50%)
Oct 02, 2024 1.170 1.270 1.170 1.200 503,061 +0.01(+0.84%)
Oct 01, 2024 1.320 1.320 1.125 1.190 773,781 -0.11(-8.46%)
Sep 30, 2024 1.220 1.360 1.180 1.300 1,574,072 +0.14(+12.07%)
Sep 27, 2024 1.100 1.270 1.100 1.160 1,586,296 +0.09(+8.41%)
Sep 26, 2024 1.080 1.110 1.070 1.070 186,309 -0.03(-2.73%)
Sep 25, 2024 1.110 1.160 1.080 1.100 322,807 -0.01(-0.90%)
Sep 24, 2024 1.050 1.170 1.050 1.110 350,457 +0.05(+4.72%)
Sep 23, 2024 1.150 1.150 1.060 1.060 318,265 -0.06(-5.36%)
Sep 20, 2024 1.180 1.180 1.100 1.120 465,448 -0.04(-3.45%)
Sep 19, 2024 1.210 1.210 1.160 1.160 367,215 -0.01(-0.85%)
Sep 18, 2024 1.300 1.315 1.170 1.170 1,126,560 -0.14(-10.69%)
Sep 17, 2024 1.280 1.320 1.220 1.310 404,258 +0.03(+2.34%)
Sep 16, 2024 1.350 1.430 1.280 1.280 595,744 -0.07(-5.19%)
Sep 13, 2024 1.410 1.410 1.330 1.350 312,482 +0.01(+0.75%)
Sep 12, 2024 1.370 1.395 1.300 1.340 575,222 -0.07(-4.96%)
Sep 11, 2024 1.300 1.490 1.220 1.410 1,099,142 +0.12(+9.30%)
Sep 10, 2024 1.480 1.480 1.290 1.290 1,849,174 -0.17(-11.64%)
Sep 09, 2024 1.590 1.590 1.440 1.460 549,438 -0.09(-5.81%)
Sep 06, 2024 1.560 1.628 1.540 1.550 212,847 -0.03(-1.90%)
Sep 05, 2024 1.700 1.710 1.530 1.580 592,949 -0.12(-7.06%)
Sep 04, 2024 1.780 1.820 1.700 1.700 536,904 -0.10(-5.56%)
Sep 03, 2024 1.930 1.930 1.750 1.800 657,733 -0.13(-6.74%)
Aug 30, 2024 1.820 1.940 1.780 1.930 583,629 +0.06(+3.21%)
Aug 29, 2024 1.720 1.900 1.720 1.870 726,318 +0.15(+8.72%)
Aug 28, 2024 1.960 1.980 1.680 1.720 1,417,595 -0.24(-12.24%)
Aug 27, 2024 2.080 2.130 1.910 1.960 2,730,937 -0.15(-7.11%)
Aug 26, 2024 2.640 2.700 2.080 2.110 27,734,828 +0.26(+14.05%)
Aug 23, 2024 1.930 1.930 1.825 1.850 5,771,317 -0.02(-1.07%)
Aug 22, 2024 1.990 2.000 1.870 1.870 260,774 -0.11(-5.56%)
Aug 21, 2024 1.870 2.000 1.840 1.980 237,506 +0.04(+2.06%)
Aug 20, 2024 1.780 2.010 1.720 1.940 450,689 +0.16(+8.99%)
Aug 19, 2024 1.880 1.909 1.720 1.780 662,767 -0.15(-7.77%)
Aug 16, 2024 1.930 1.930 1.750 1.930 535,781 +0.05(+2.66%)
Aug 15, 2024 1.970 2.000 1.870 1.880 415,747 -0.05(-2.59%)
Aug 14, 2024 1.980 2.120 1.910 1.930 975,247 -0.12(-5.85%)
Aug 13, 2024 1.980 2.090 1.950 2.050 760,113 -0.06(-2.84%)
Aug 12, 2024 2.100 2.200 1.910 2.110 4,235,438 +0.01(+0.48%)
Aug 09, 2024 2.070 2.150 1.980 2.100 848,797 -0.02(-0.94%)
Aug 08, 2024 2.100 2.150 2.010 2.120 561,535 -0.01(-0.47%)
Aug 07, 2024 2.300 2.350 2.060 2.130 621,879 -0.15(-6.58%)
Aug 06, 2024 2.130 2.380 2.040 2.280 1,309,615 +0.18(+8.57%)
Aug 05, 2024 2.130 2.190 1.850 2.100 1,720,061 -0.07(-3.23%)
Aug 02, 2024 2.380 2.790 2.070 2.170 3,352,008 -0.26(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.