Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

8.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.130 8.300 8.000 8.200 98,922 +0.12(+1.49%)
Sep 30, 2024 8.200 8.350 8.010 8.080 108,337 -0.10(-1.22%)
Sep 27, 2024 7.990 8.190 7.975 8.180 69,111 +0.25(+3.15%)
Sep 26, 2024 8.070 8.080 7.930 7.930 27,436 -0.10(-1.25%)
Sep 25, 2024 7.970 8.069 7.930 8.030 67,643 +0.10(+1.26%)
Sep 24, 2024 7.830 7.980 7.810 7.930 27,850 +0.12(+1.54%)
Sep 23, 2024 7.690 7.870 7.690 7.810 61,842 +0.15(+1.96%)
Sep 20, 2024 7.570 7.731 7.561 7.660 68,139 -0.15(-1.92%)
Sep 19, 2024 8.090 8.090 7.800 7.810 51,948 -0.24(-2.98%)
Sep 18, 2024 8.000 8.090 7.900 8.050 51,421 +0.02(+0.25%)
Sep 17, 2024 7.800 8.079 7.800 8.030 61,463 +0.18(+2.29%)
Sep 16, 2024 7.960 7.980 7.730 7.850 79,050 -0.22(-2.73%)
Sep 13, 2024 8.050 8.110 8.030 8.070 67,533 +0.04(+0.56%)
Sep 12, 2024 7.980 8.040 7.960 8.025 44,124 +0.04(+0.44%)
Sep 11, 2024 8.070 8.140 7.970 7.990 48,613 -0.10(-1.24%)
Sep 10, 2024 8.050 8.100 8.010 8.090 44,433 +0.03(+0.37%)
Sep 09, 2024 7.960 8.080 7.920 8.060 44,041 +0.15(+1.90%)
Sep 06, 2024 8.010 8.050 7.890 7.910 37,307 -0.08(-1.00%)
Sep 05, 2024 8.000 8.040 7.950 7.990 67,289 +0.06(+0.76%)
Sep 04, 2024 7.940 7.990 7.850 7.930 50,309 +0.06(+0.76%)
Sep 03, 2024 7.800 7.970 7.730 7.870 70,314 +0.08(+1.03%)
Aug 30, 2024 7.790 7.820 7.780 7.790 44,511 +0.03(+0.39%)
Aug 29, 2024 7.750 7.800 7.700 7.760 27,864 -0.01(-0.13%)
Aug 28, 2024 7.770 7.800 7.720 7.770 20,958 +0.01(+0.13%)
Aug 27, 2024 7.800 7.800 7.720 7.760 32,122 -0.03(-0.39%)
Aug 26, 2024 7.800 7.830 7.750 7.790 26,408 -0.04(-0.51%)
Aug 23, 2024 7.880 7.890 7.770 7.830 18,568 +0.01(+0.13%)
Aug 22, 2024 7.680 7.880 7.590 7.820 48,158 +0.13(+1.69%)
Aug 21, 2024 7.700 7.700 7.530 7.690 54,757 +0.05(+0.65%)
Aug 20, 2024 7.900 7.900 7.570 7.640 47,722 -0.22(-2.80%)
Aug 19, 2024 7.790 7.860 7.703 7.860 37,268 +0.12(+1.55%)
Aug 16, 2024 7.750 7.750 7.650 7.740 26,491 -0.01(-0.13%)
Aug 15, 2024 7.740 7.750 7.630 7.750 50,201 +0.11(+1.44%)
Aug 14, 2024 7.570 7.670 7.460 7.640 35,266 +0.10(+1.33%)
Aug 13, 2024 7.470 7.560 7.420 7.540 38,560 +0.07(+0.94%)
Aug 12, 2024 7.500 7.539 7.410 7.470 52,379 +0.03(+0.40%)
Aug 09, 2024 7.380 7.489 7.310 7.440 40,652 +0.18(+2.48%)
Aug 08, 2024 7.250 7.315 7.100 7.260 67,247 +0.11(+1.54%)
Aug 07, 2024 7.240 7.290 7.100 7.150 42,940 -0.01(-0.14%)
Aug 06, 2024 7.260 7.300 7.100 7.160 38,238 +0.02(+0.28%)
Aug 05, 2024 7.300 7.370 7.100 7.140 107,652 -0.27(-3.64%)
Aug 02, 2024 7.420 7.489 7.390 7.410 35,898 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.