Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

0.6374 -0.0286 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6300 0.6723 0.6110 0.6374 102,094 -0.03(-4.29%)
Sep 25, 2024 0.5800 0.7000 0.5500 0.6660 846,454 +0.08(+14.39%)
Sep 24, 2024 0.5750 0.5900 0.5750 0.5822 29,268 -0.02(-3.39%)
Sep 23, 2024 0.6460 0.6460 0.5750 0.6026 40,201 -0.04(-6.86%)
Sep 20, 2024 0.6316 0.6701 0.6036 0.6470 29,934 +0.02(+2.49%)
Sep 19, 2024 0.6500 0.6800 0.6111 0.6313 25,446 -0.05(-7.57%)
Sep 18, 2024 0.6700 0.7090 0.6603 0.6830 22,124 +0.01(+1.94%)
Sep 17, 2024 0.6800 0.7140 0.6700 0.6700 12,225 -0.03(-3.93%)
Sep 16, 2024 0.6803 0.7170 0.6600 0.6974 21,004 -0.00(-0.17%)
Sep 13, 2024 0.7000 0.7100 0.6765 0.6986 23,188 -0.00(-0.24%)
Sep 12, 2024 0.7200 0.7300 0.6826 0.7003 16,906 +0.00(+0.04%)
Sep 11, 2024 0.6700 0.7001 0.6600 0.7000 44,099 +0.02(+3.70%)
Sep 10, 2024 0.7020 0.7130 0.6700 0.6750 34,523 -0.03(-3.59%)
Sep 09, 2024 0.7400 0.7400 0.6500 0.7001 67,530 +0.02(+2.80%)
Sep 06, 2024 0.7000 0.7360 0.6560 0.6810 37,465 -0.02(-3.43%)
Sep 05, 2024 0.7187 0.7898 0.6916 0.7052 60,224 -0.03(-4.70%)
Sep 04, 2024 0.8300 0.8500 0.6750 0.7400 260,849 -0.10(-11.48%)
Sep 03, 2024 0.8700 0.8800 0.8357 0.8360 24,898 -0.02(-2.81%)
Aug 30, 2024 0.9390 0.9400 0.8601 0.8602 48,169 -0.02(-2.23%)
Aug 29, 2024 0.9100 0.9200 0.8617 0.8798 54,284 -0.02(-2.62%)
Aug 28, 2024 0.9300 0.9500 0.8300 0.9035 137,733 -0.05(-4.87%)
Aug 27, 2024 0.9561 0.9900 0.8600 0.9498 107,265 -0.02(-1.78%)
Aug 26, 2024 1.160 1.180 0.9501 0.9670 177,591 -0.17(-14.73%)
Aug 23, 2024 0.9500 1.230 0.9000 1.134 537,454 +0.20(+21.94%)
Aug 22, 2024 0.8500 0.9300 0.8414 0.9300 76,379 +0.08(+8.81%)
Aug 21, 2024 0.8320 0.8672 0.8320 0.8547 27,674 +0.02(+2.85%)
Aug 20, 2024 0.8657 0.8657 0.8212 0.8310 122,169 -0.04(-4.26%)
Aug 19, 2024 0.9000 0.9000 0.8420 0.8680 59,999 +0.02(+1.83%)
Aug 16, 2024 0.8500 0.8799 0.8300 0.8524 40,726 +0.00(+0.04%)
Aug 15, 2024 0.9220 0.9220 0.8419 0.8521 46,884 +0.01(+1.71%)
Aug 14, 2024 0.8320 0.8680 0.8320 0.8378 13,021 -0.05(-5.10%)
Aug 13, 2024 0.8600 0.9100 0.8300 0.8828 16,840 +0.04(+5.10%)
Aug 12, 2024 0.8520 0.8520 0.8151 0.8400 31,890 +0.00(+0.00%)
Aug 09, 2024 0.8200 0.8500 0.8100 0.8400 26,191 +0.01(+1.20%)
Aug 08, 2024 0.8490 0.8490 0.8005 0.8300 33,461 +0.00(+0.00%)
Aug 07, 2024 0.8500 0.8946 0.8091 0.8300 20,482 -0.02(-2.58%)
Aug 06, 2024 0.8400 0.9086 0.8015 0.8520 27,075 +0.01(+1.43%)
Aug 05, 2024 0.8050 0.8750 0.8050 0.8400 97,603 -0.03(-3.66%)
Aug 02, 2024 0.8500 0.9000 0.8500 0.8719 40,011 -0.04(-4.61%)
Aug 01, 2024 0.9000 0.9389 0.8820 0.9140 40,438 -0.01(-1.51%)
Jul 31, 2024 0.8831 0.9500 0.8800 0.9280 62,774 +0.02(+1.93%)
Jul 30, 2024 0.9501 0.9976 0.8900 0.9104 117,425 -0.08(-8.04%)
Jul 29, 2024 1.000 1.030 0.9600 0.9900 149,465 -0.04(-3.88%)
Jul 26, 2024 0.9320 1.060 0.9320 1.030 357,079 +0.05(+5.33%)
Jul 25, 2024 0.8800 0.9993 0.8750 0.9779 591,027 -0.02(-2.21%)
Jul 24, 2024 0.9600 1.270 0.8300 1.000 10,336,320 +0.13(+14.82%)
Jul 23, 2024 0.8900 0.9300 0.8503 0.8709 4,907,070 -0.03(-3.68%)
Jul 22, 2024 0.9200 0.9400 0.8900 0.9042 30,861 -0.02(-1.73%)
Jul 19, 2024 0.9441 0.9600 0.9200 0.9201 22,286 -0.02(-2.13%)
Jul 18, 2024 0.9500 0.9740 0.9200 0.9401 67,941 -0.00(-0.16%)
Jul 17, 2024 0.9500 0.9800 0.9300 0.9416 91,869 -0.02(-2.47%)
Jul 16, 2024 0.9900 0.9947 0.9501 0.9654 53,126 -0.00(-0.47%)
Jul 15, 2024 1.010 1.020 0.9600 0.9700 43,450 -0.05(-4.90%)
Jul 12, 2024 1.060 1.085 0.9800 1.020 81,162 -0.04(-3.77%)
Jul 11, 2024 1.090 1.110 1.010 1.060 126,990 -0.06(-5.36%)
Jul 10, 2024 1.150 1.160 1.070 1.120 103,745 +0.01(+0.90%)
Jul 09, 2024 1.010 1.250 1.000 1.110 491,308 +0.11(+10.99%)
Jul 08, 2024 0.9900 1.060 0.9700 1.000 141,819 +0.03(+3.53%)
Jul 05, 2024 0.9600 0.9800 0.9600 0.9660 69,711 +0.00(+0.31%)
Jul 03, 2024 0.9500 0.9900 0.9311 0.9630 112,615 +0.05(+5.73%)
Jul 02, 2024 0.9525 0.9980 0.9000 0.9108 135,416 -0.06(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.