Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Nuclear Energy Inc. - common stock (NQ: NNE )

22.56 -1.45 (-6.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 24.22 24.50 21.77 22.56 1,071,777 -1.45(-6.04%)
Jul 15, 2024 25.30 26.49 23.10 24.01 1,296,400 -0.99(-3.96%)
Jul 12, 2024 23.94 26.50 22.14 25.00 2,964,699 -1.24(-4.73%)
Jul 11, 2024 26.04 28.39 25.56 26.24 1,918,307 +0.94(+3.72%)
Jul 10, 2024 27.74 27.78 24.50 25.30 1,512,970 -1.20(-4.53%)
Jul 09, 2024 27.72 29.20 26.01 26.50 1,944,743 -3.30(-11.07%)
Jul 08, 2024 30.00 34.00 28.30 29.80 4,562,315 +1.40(+4.93%)
Jul 05, 2024 25.47 29.49 25.47 28.40 3,491,859 +4.75(+20.08%)
Jul 03, 2024 24.98 25.60 23.00 23.65 1,830,709 -2.28(-8.79%)
Jul 02, 2024 28.22 29.00 25.00 25.93 3,657,428 -2.17(-7.72%)
Jul 01, 2024 27.70 32.39 23.20 28.10 14,825,515 +4.66(+19.88%)
Jun 28, 2024 15.85 25.68 15.41 23.44 9,413,970 +7.22(+44.51%)
Jun 27, 2024 20.97 21.22 16.10 16.22 3,939,922 -7.80(-32.47%)
Jun 26, 2024 30.08 31.68 20.59 24.02 3,865,486 -5.08(-17.46%)
Jun 25, 2024 24.10 37.51 21.80 29.10 12,160,366 +8.23(+39.43%)
Jun 24, 2024 16.50 22.48 16.16 20.87 6,126,521 +5.14(+32.68%)
Jun 21, 2024 14.87 16.00 12.50 15.73 1,866,238 +0.51(+3.35%)
Jun 20, 2024 13.12 16.50 11.55 15.22 4,234,412 +3.62(+31.21%)
Jun 18, 2024 9.600 11.75 9.410 11.60 1,704,904 +2.19(+23.27%)
Jun 17, 2024 10.02 10.38 8.250 9.410 1,593,413 +0.04(+0.43%)
Jun 14, 2024 7.110 9.500 7.110 9.370 1,773,994 +2.30(+32.53%)
Jun 13, 2024 7.210 7.410 6.680 7.070 219,850 -0.03(-0.42%)
Jun 12, 2024 7.740 7.858 7.050 7.100 284,219 -0.39(-5.21%)
Jun 11, 2024 7.460 7.900 7.010 7.490 385,828 +0.10(+1.35%)
Jun 10, 2024 6.960 7.470 6.611 7.390 246,831 +0.64(+9.48%)
Jun 07, 2024 7.600 7.650 6.600 6.750 344,032 -0.90(-11.76%)
Jun 06, 2024 8.150 8.690 7.520 7.650 558,977 -0.12(-1.54%)
Jun 05, 2024 6.990 8.100 6.740 7.770 655,619 +1.07(+15.97%)
Jun 04, 2024 6.190 7.000 6.150 6.700 468,538 +0.30(+4.69%)
Jun 03, 2024 7.400 7.750 6.080 6.400 853,739 -1.07(-14.32%)
May 31, 2024 9.240 10.71 6.570 7.470 2,236,054 -1.28(-14.63%)
May 30, 2024 6.880 9.490 6.750 8.750 2,649,322 +1.84(+26.63%)
May 29, 2024 5.310 7.236 5.021 6.910 2,554,965 +1.42(+25.87%)
May 28, 2024 4.980 5.960 4.580 5.490 4,407,875 +1.09(+24.77%)
May 24, 2024 3.970 4.490 3.950 4.400 389,232 +0.42(+10.55%)
May 23, 2024 3.910 4.150 3.810 3.980 193,801 +0.05(+1.27%)
May 22, 2024 3.970 4.000 3.860 3.930 124,615 +0.07(+1.81%)
May 21, 2024 3.910 3.990 3.850 3.860 66,448 +0.03(+0.78%)
May 20, 2024 4.020 4.180 3.830 3.830 278,417 -0.09(-2.30%)
May 17, 2024 4.100 4.565 3.800 3.920 385,075 -0.16(-3.92%)
May 16, 2024 4.200 4.279 3.780 4.080 366,014 -0.04(-0.97%)
May 15, 2024 3.580 4.200 3.450 4.120 823,585 +0.86(+26.38%)
May 14, 2024 4.020 4.250 3.250 3.260 1,087,180 -0.87(-21.07%)
May 13, 2024 4.780 4.780 4.000 4.130 619,700 -0.38(-8.43%)
May 10, 2024 4.990 5.090 4.450 4.510 587,438 -0.54(-10.69%)
May 09, 2024 5.000 5.440 4.090 5.050 994,619 -0.14(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.