Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.580 +0.060 (+0.92%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 6.790 6.790 6.450 6.520 58,482 -0.25(-3.69%)
Jul 17, 2024 6.920 7.000 6.720 6.770 37,708 -0.13(-1.88%)
Jul 16, 2024 6.610 7.010 6.610 6.900 61,777 +0.25(+3.76%)
Jul 15, 2024 6.520 7.060 6.520 6.650 77,224 +0.07(+1.06%)
Jul 12, 2024 6.310 6.580 6.120 6.580 60,308 +0.18(+2.81%)
Jul 11, 2024 6.140 6.550 6.140 6.400 50,390 +0.15(+2.40%)
Jul 10, 2024 6.300 6.525 6.100 6.250 101,923 -0.03(-0.48%)
Jul 09, 2024 6.340 6.445 6.175 6.280 36,701 -0.09(-1.41%)
Jul 08, 2024 6.270 6.370 6.070 6.370 50,263 +0.19(+3.07%)
Jul 05, 2024 6.190 6.280 6.020 6.180 68,426 -0.02(-0.32%)
Jul 03, 2024 6.480 6.590 6.090 6.200 67,017 -0.31(-4.76%)
Jul 02, 2024 6.220 6.560 6.220 6.510 82,134 +0.33(+5.34%)
Jul 01, 2024 6.450 6.670 6.110 6.180 78,879 -0.15(-2.37%)
Jun 28, 2024 6.280 6.700 6.000 6.330 922,871 +0.06(+0.96%)
Jun 27, 2024 6.500 6.730 6.190 6.270 103,638 -0.23(-3.54%)
Jun 26, 2024 7.210 7.420 6.430 6.500 117,575 -0.60(-8.45%)
Jun 25, 2024 7.271 7.271 7.100 7.100 99,082 -0.10(-1.39%)
Jun 24, 2024 7.070 7.270 7.070 7.200 86,168 +0.15(+2.13%)
Jun 21, 2024 6.850 7.290 6.720 7.050 258,038 +0.22(+3.22%)
Jun 20, 2024 6.510 7.020 6.510 6.830 84,309 +0.38(+5.89%)
Jun 18, 2024 6.760 6.875 6.440 6.450 53,094 -0.40(-5.84%)
Jun 17, 2024 6.790 7.020 6.600 6.850 93,505 +0.08(+1.18%)
Jun 14, 2024 6.750 6.890 6.510 6.770 51,266 -0.06(-0.88%)
Jun 13, 2024 6.610 7.038 6.610 6.830 40,859 +0.18(+2.71%)
Jun 12, 2024 6.810 6.810 6.480 6.650 36,904 +0.02(+0.30%)
Jun 11, 2024 6.425 6.970 6.290 6.630 127,280 +0.10(+1.53%)
Jun 10, 2024 6.190 6.650 6.012 6.530 21,793 +0.19(+3.00%)
Jun 07, 2024 6.440 6.750 6.185 6.340 33,149 -0.19(-2.91%)
Jun 06, 2024 6.060 6.835 6.060 6.530 69,825 +0.44(+7.22%)
Jun 05, 2024 6.500 6.702 5.950 6.090 121,691 -0.41(-6.31%)
Jun 04, 2024 6.540 6.830 6.350 6.500 40,970 -0.04(-0.61%)
Jun 03, 2024 6.840 6.900 6.400 6.540 74,017 -0.23(-3.40%)
May 31, 2024 6.590 6.870 6.200 6.770 76,420 +0.37(+5.78%)
May 30, 2024 6.490 6.670 6.260 6.400 66,016 -0.02(-0.31%)
May 29, 2024 6.450 6.821 6.161 6.420 50,036 -0.16(-2.43%)
May 28, 2024 6.330 7.000 6.330 6.580 73,320 +0.37(+5.96%)
May 24, 2024 6.740 6.851 6.115 6.210 76,589 -0.47(-7.04%)
May 23, 2024 6.670 7.368 6.530 6.680 249,698 +0.01(+0.15%)
May 22, 2024 6.100 6.990 6.100 6.670 68,826 +0.59(+9.70%)
May 21, 2024 6.000 6.160 5.860 6.080 105,510 +0.10(+1.67%)
May 20, 2024 6.070 6.170 5.850 5.980 199,830 -0.17(-2.76%)
May 17, 2024 6.550 6.600 6.070 6.150 110,339 -0.38(-5.82%)
May 16, 2024 6.600 6.650 6.350 6.530 25,436 -0.12(-1.80%)
May 15, 2024 6.770 6.800 6.050 6.650 125,286 -0.12(-1.77%)
May 14, 2024 6.360 6.944 6.360 6.770 72,896 +0.42(+6.61%)
May 13, 2024 6.630 6.687 6.310 6.350 94,484 -0.05(-0.78%)
May 10, 2024 6.420 6.440 6.000 6.400 85,864 +0.02(+0.31%)
May 09, 2024 6.400 6.590 6.225 6.380 60,451 -0.05(-0.78%)
May 08, 2024 7.000 7.000 6.410 6.430 182,961 -0.76(-10.57%)
May 07, 2024 7.520 7.810 6.780 7.190 162,994 -0.37(-4.89%)
May 06, 2024 8.150 8.450 7.100 7.560 185,132 -0.58(-7.13%)
May 03, 2024 6.930 8.290 6.900 8.140 110,794 +1.38(+20.41%)
May 02, 2024 6.700 6.990 6.525 6.760 30,633 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.