Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.880 -0.010 (-0.13%)
Streaming Delayed Price Updated: 2:10 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 7.640 7.930 7.640 7.890 187,576 +0.42(+5.62%)
Aug 14, 2024 7.690 7.690 7.340 7.470 117,814 -0.22(-2.86%)
Aug 13, 2024 7.360 7.720 7.330 7.690 177,177 +0.42(+5.78%)
Aug 12, 2024 7.210 7.405 7.085 7.270 193,107 +0.06(+0.83%)
Aug 09, 2024 6.760 7.390 6.760 7.210 477,596 +0.37(+5.41%)
Aug 08, 2024 6.850 6.970 6.690 6.840 361,445 +0.19(+2.86%)
Aug 07, 2024 6.830 6.880 6.500 6.650 372,580 -0.12(-1.77%)
Aug 06, 2024 6.590 6.870 6.460 6.770 172,787 +0.17(+2.58%)
Aug 05, 2024 6.410 6.610 6.280 6.600 461,680 -0.15(-2.22%)
Aug 02, 2024 6.920 7.090 6.740 6.750 261,060 -0.35(-4.93%)
Aug 01, 2024 7.270 7.310 6.930 7.100 366,456 -0.20(-2.74%)
Jul 31, 2024 7.350 7.560 7.275 7.300 227,541 +0.01(+0.14%)
Jul 30, 2024 7.170 7.310 7.120 7.290 207,068 +0.12(+1.67%)
Jul 29, 2024 7.210 7.210 7.070 7.170 148,445 -0.05(-0.69%)
Jul 26, 2024 7.360 7.400 7.170 7.220 148,019 -0.04(-0.55%)
Jul 25, 2024 7.180 7.490 7.180 7.260 316,632 +0.08(+1.11%)
Jul 24, 2024 7.480 7.480 7.160 7.180 220,380 -0.37(-4.90%)
Jul 23, 2024 7.390 7.700 7.390 7.550 382,506 +0.13(+1.75%)
Jul 22, 2024 7.640 7.735 7.370 7.420 327,934 -0.17(-2.24%)
Jul 19, 2024 7.790 7.870 7.500 7.590 210,161 -0.13(-1.68%)
Jul 18, 2024 7.420 7.800 7.390 7.720 273,039 +0.22(+2.93%)
Jul 17, 2024 7.670 7.840 7.410 7.500 211,430 -0.23(-2.98%)
Jul 16, 2024 7.500 7.860 7.430 7.730 180,317 +0.34(+4.60%)
Jul 15, 2024 7.690 7.690 7.320 7.390 336,404 -0.25(-3.27%)
Jul 12, 2024 7.470 7.760 7.470 7.640 297,420 +0.28(+3.80%)
Jul 11, 2024 7.100 7.480 7.100 7.360 188,093 +0.34(+4.84%)
Jul 10, 2024 7.240 7.240 6.770 7.020 280,666 -0.20(-2.77%)
Jul 09, 2024 7.470 7.500 7.200 7.220 290,501 -0.24(-3.22%)
Jul 08, 2024 7.470 7.540 7.380 7.460 181,579 +0.03(+0.40%)
Jul 05, 2024 7.700 7.700 7.250 7.430 346,762 -0.30(-3.88%)
Jul 03, 2024 7.900 7.910 7.660 7.730 132,275 -0.15(-1.90%)
Jul 02, 2024 7.850 7.890 7.795 7.880 137,922 +0.05(+0.64%)
Jul 01, 2024 8.050 8.050 7.720 7.830 247,110 -0.20(-2.49%)
Jun 28, 2024 7.870 8.040 7.770 8.030 511,194 +0.20(+2.55%)
Jun 27, 2024 7.780 7.840 7.650 7.830 183,490 +0.05(+0.64%)
Jun 26, 2024 7.800 8.010 7.760 7.780 217,229 -0.05(-0.64%)
Jun 25, 2024 7.450 7.850 7.410 7.830 314,546 +0.37(+4.96%)
Jun 24, 2024 7.220 7.540 7.200 7.460 178,081 +0.22(+3.04%)
Jun 21, 2024 7.330 7.330 7.190 7.240 192,879 -0.07(-0.96%)
Jun 20, 2024 7.410 7.450 7.170 7.310 158,882 -0.09(-1.22%)
Jun 18, 2024 7.350 7.450 7.230 7.400 186,109 +0.06(+0.82%)
Jun 17, 2024 7.480 7.665 7.300 7.340 145,720 -0.14(-1.87%)
Jun 14, 2024 7.670 7.670 7.360 7.480 199,017 -0.26(-3.36%)
Jun 13, 2024 7.960 8.020 7.640 7.740 126,746 -0.22(-2.76%)
Jun 12, 2024 8.140 8.330 7.940 7.960 191,269 +0.01(+0.13%)
Jun 11, 2024 7.930 8.025 7.830 7.950 167,206 -0.05(-0.62%)
Jun 10, 2024 7.890 8.070 7.830 8.000 177,895 +0.04(+0.57%)
Jun 07, 2024 8.140 8.300 7.940 7.955 222,034 -0.22(-2.75%)
Jun 06, 2024 8.480 8.500 8.160 8.180 519,020 -0.37(-4.33%)
Jun 05, 2024 8.620 8.630 8.445 8.550 211,895 -0.01(-0.12%)
Jun 04, 2024 8.900 8.960 8.550 8.560 196,904 -0.39(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.