Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.5899 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6110 0.6110 0.5841 0.5899 59,620 -0.01(-2.01%)
Jul 15, 2024 0.6002 0.6199 0.5915 0.6020 56,094 -0.01(-1.31%)
Jul 12, 2024 0.6000 0.6180 0.5900 0.6100 30,800 +0.02(+3.39%)
Jul 11, 2024 0.6000 0.6155 0.5850 0.5900 45,895 +0.00(+0.68%)
Jul 10, 2024 0.5860 0.6040 0.5860 0.5860 44,927 -0.01(-2.33%)
Jul 09, 2024 0.6305 0.6324 0.5950 0.6000 115,744 -0.05(-7.69%)
Jul 08, 2024 0.5820 0.6800 0.5820 0.6500 80,694 +0.08(+13.04%)
Jul 05, 2024 0.5680 0.5999 0.5680 0.5750 48,382 +0.00(+0.35%)
Jul 03, 2024 0.6197 0.6197 0.5722 0.5730 114,878 -0.04(-6.37%)
Jul 02, 2024 0.6300 0.6309 0.6119 0.6120 15,043 +0.00(+0.16%)
Jul 01, 2024 0.6100 0.6501 0.6100 0.6110 47,940 -0.02(-3.02%)
Jun 28, 2024 0.7100 0.7100 0.6015 0.6300 116,728 -0.05(-7.35%)
Jun 27, 2024 0.6200 0.7184 0.6200 0.6800 106,834 +0.07(+11.13%)
Jun 26, 2024 0.5400 0.6210 0.5300 0.6119 118,423 +0.09(+17.67%)
Jun 25, 2024 0.5240 0.5400 0.5200 0.5200 63,030 -0.00(-0.10%)
Jun 24, 2024 0.5002 0.5274 0.5000 0.5205 50,358 -0.00(-0.84%)
Jun 21, 2024 0.5400 0.5400 0.5110 0.5249 64,226 +0.01(+1.92%)
Jun 20, 2024 0.5379 0.5490 0.5150 0.5150 87,581 -0.02(-3.85%)
Jun 18, 2024 0.5368 0.5683 0.5200 0.5356 37,192 +0.01(+2.61%)
Jun 17, 2024 0.5575 0.5575 0.5200 0.5220 56,500 -0.02(-3.53%)
Jun 14, 2024 0.5497 0.5800 0.5203 0.5411 29,876 -0.02(-2.99%)
Jun 13, 2024 0.5754 0.5998 0.5133 0.5578 210,682 +0.03(+5.25%)
Jun 12, 2024 0.5600 0.5999 0.5300 0.5300 138,147 -0.04(-7.02%)
Jun 11, 2024 0.4704 0.6000 0.4700 0.5700 251,357 +0.08(+17.53%)
Jun 10, 2024 0.4180 0.4999 0.4002 0.4850 363,051 -0.02(-3.00%)
Jun 07, 2024 0.5005 0.5200 0.4820 0.5000 240,340 -0.02(-3.10%)
Jun 06, 2024 0.6226 0.6400 0.5010 0.5160 449,661 -0.10(-16.50%)
Jun 05, 2024 0.6120 0.6600 0.5900 0.6180 83,980 +0.02(+2.86%)
Jun 04, 2024 0.5910 0.6200 0.5900 0.6008 104,206 +0.02(+3.44%)
Jun 03, 2024 0.6300 0.6301 0.5125 0.5808 173,714 -0.06(-9.98%)
May 31, 2024 0.6351 0.6700 0.6300 0.6452 41,112 -0.00(-0.39%)
May 30, 2024 0.6720 0.6823 0.6300 0.6477 106,901 -0.02(-3.34%)
May 29, 2024 0.6700 0.7148 0.6652 0.6701 68,159 -0.01(-1.67%)
May 28, 2024 0.6940 0.7197 0.6680 0.6815 125,664 -0.00(-0.19%)
May 24, 2024 0.7100 0.7300 0.6828 0.6828 105,717 -0.01(-1.04%)
May 23, 2024 0.7000 0.7200 0.6701 0.6900 140,010 -0.03(-4.54%)
May 22, 2024 0.7120 0.7500 0.7000 0.7228 130,735 -0.03(-3.59%)
May 21, 2024 0.7900 0.8085 0.7352 0.7497 112,765 -0.04(-5.10%)
May 20, 2024 0.7897 0.8900 0.7411 0.7900 632,658 +0.03(+3.27%)
May 17, 2024 0.7900 0.7900 0.7363 0.7650 412,254 +0.06(+8.51%)
May 16, 2024 0.7200 0.7299 0.6800 0.7050 82,116 -0.00(-0.42%)
May 15, 2024 0.7400 0.7800 0.6603 0.7080 187,840 -0.03(-4.68%)
May 14, 2024 0.7400 0.8100 0.7150 0.7428 273,622 +0.03(+4.53%)
May 13, 2024 0.7385 0.7392 0.7100 0.7106 32,925 -0.02(-2.32%)
May 10, 2024 0.7600 0.7936 0.7200 0.7275 73,763 -0.03(-4.16%)
May 09, 2024 0.7600 0.8000 0.7137 0.7591 84,456 +0.01(+0.96%)
May 08, 2024 0.7500 0.7630 0.7229 0.7519 62,673 +0.00(+0.25%)
May 07, 2024 0.7200 0.7739 0.6955 0.7500 211,040 +0.05(+7.84%)
May 06, 2024 0.7100 0.7250 0.6825 0.6955 103,327 -0.02(-3.21%)
May 03, 2024 0.7500 0.7770 0.6700 0.7186 1,066,773 +0.01(+1.07%)
May 02, 2024 0.6930 0.7210 0.6580 0.7110 202,733 +0.03(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.