Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.910 3.120 2.890 3.100 53,737,016 +0.22(+7.64%)
Jul 01, 2024 2.860 2.930 2.840 2.880 63,776,144 +0.05(+1.77%)
Jun 28, 2024 2.750 2.860 2.740 2.830 82,269,648 +0.10(+3.66%)
Jun 27, 2024 2.700 2.750 2.680 2.730 34,027,720 +0.03(+1.11%)
Jun 26, 2024 2.650 2.730 2.630 2.700 55,347,016 +0.04(+1.50%)
Jun 25, 2024 2.700 2.710 2.610 2.660 43,471,380 -0.03(-1.12%)
Jun 24, 2024 2.860 2.885 2.660 2.690 61,793,216 -0.24(-8.19%)
Jun 21, 2024 2.950 3.030 2.920 2.930 330,664,128 +0.03(+1.03%)
Jun 20, 2024 2.840 2.935 2.760 2.900 38,820,440 +0.13(+4.69%)
Jun 18, 2024 2.660 2.770 2.650 2.770 64,476,840 +0.12(+4.53%)
Jun 17, 2024 2.630 2.670 2.550 2.650 45,787,744 +0.04(+1.53%)
Jun 14, 2024 2.510 2.630 2.490 2.610 75,254,768 +0.07(+2.76%)
Jun 13, 2024 2.590 2.600 2.450 2.540 48,280,144 -0.09(-3.61%)
Jun 12, 2024 2.600 2.710 2.590 2.635 39,949,236 +0.07(+2.93%)
Jun 11, 2024 2.540 2.580 2.510 2.560 15,646,076 +0.03(+1.19%)
Jun 10, 2024 2.570 2.590 2.520 2.530 19,425,696 -0.03(-1.17%)
Jun 07, 2024 2.560 2.610 2.520 2.560 23,765,350 -0.03(-1.16%)
Jun 06, 2024 2.560 2.600 2.550 2.590 18,257,284 +0.02(+0.78%)
Jun 05, 2024 2.650 2.650 2.550 2.570 25,479,804 -0.02(-0.77%)
Jun 04, 2024 2.750 2.750 2.550 2.590 35,781,060 -0.18(-6.50%)
Jun 03, 2024 2.810 2.840 2.752 2.770 19,592,084 -0.05(-1.77%)
May 31, 2024 2.730 2.930 2.720 2.820 101,179,536 +0.08(+2.92%)
May 30, 2024 2.740 2.760 2.730 2.740 19,932,664 +0.00(+0.00%)
May 29, 2024 2.750 2.760 2.710 2.740 16,866,284 -0.02(-0.72%)
May 28, 2024 2.750 2.790 2.730 2.760 17,241,204 +0.01(+0.36%)
May 24, 2024 2.740 2.760 2.700 2.750 19,840,782 +0.02(+0.73%)
May 23, 2024 2.790 2.800 2.720 2.730 33,858,272 -0.07(-2.50%)
May 22, 2024 2.900 2.900 2.790 2.800 33,029,664 -0.09(-3.11%)
May 21, 2024 2.990 3.005 2.890 2.890 24,200,624 -0.10(-3.34%)
May 20, 2024 3.010 3.020 2.960 2.990 17,447,404 -0.02(-0.66%)
May 17, 2024 3.030 3.040 3.000 3.010 17,744,614 -0.04(-1.31%)
May 16, 2024 3.060 3.070 3.020 3.050 14,881,348 +0.01(+0.33%)
May 15, 2024 3.190 3.210 3.030 3.040 23,551,072 -0.13(-4.10%)
May 14, 2024 3.150 3.275 3.140 3.170 20,823,628 +0.03(+0.96%)
May 13, 2024 3.090 3.160 3.060 3.140 16,650,519 +0.11(+3.63%)
May 10, 2024 3.100 3.105 3.010 3.030 8,854,410 -0.03(-0.98%)
May 09, 2024 3.070 3.075 3.040 3.060 9,317,673 +0.01(+0.22%)
May 08, 2024 3.093 3.093 3.034 3.053 8,768,281 -0.05(-1.60%)
May 07, 2024 3.153 3.182 3.093 3.103 10,323,029 -0.05(-1.57%)
May 06, 2024 3.123 3.160 3.093 3.153 11,923,538 +0.06(+1.92%)
May 03, 2024 3.053 3.113 3.043 3.093 15,489,343 +0.07(+2.29%)
May 02, 2024 3.053 3.093 2.994 3.024 13,770,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.