Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.0300	0	-0.01(-20.21%)
Jul 25, 2024	0.0400	0.0518	0.0360	0.0376	192,610,752	-0.01(-17.72%)
Jul 24, 2024	0.0259	0.0690	0.0252	0.0457	1,214,684,928	+0.02(+75.77%)
Jul 23, 2024	0.0310	0.0346	0.0245	0.0260	216,385,664	-0.01(-29.73%)
Jul 22, 2024	0.0450	0.0477	0.0320	0.0370	78,741,704	-0.01(-21.78%)
Jul 19, 2024	0.0519	0.0522	0.0460	0.0473	21,476,880	-0.01(-16.58%)
Jul 18, 2024	0.0600	0.0610	0.0560	0.0567	9,852,722	-0.00(-3.08%)
Jul 17, 2024	0.0607	0.0628	0.0565	0.0585	14,593,548	-0.00(-6.40%)
Jul 16, 2024	0.0640	0.0660	0.0600	0.0625	17,026,904	-0.00(-0.16%)
Jul 15, 2024	0.0700	0.0700	0.0620	0.0626	8,728,507	-0.01(-9.28%)
Jul 12, 2024	0.0658	0.0700	0.0650	0.0690	8,955,491	+0.00(+2.99%)
Jul 11, 2024	0.0620	0.0680	0.0620	0.0670	8,661,189	+0.01(+8.24%)
Jul 10, 2024	0.0610	0.0637	0.0600	0.0619	4,397,544	+0.00(+0.16%)
Jul 09, 2024	0.0620	0.0659	0.0614	0.0618	8,380,564	-0.00(-4.92%)
Jul 08, 2024	0.0645	0.0680	0.0635	0.0650	3,795,327	+0.00(+1.88%)
Jul 05, 2024	0.0694	0.0694	0.0602	0.0638	7,109,235	-0.00(-4.20%)
Jul 03, 2024	0.0679	0.0691	0.0660	0.0666	4,518,169	-0.00(-4.45%)
Jul 02, 2024	0.0700	0.0766	0.0690	0.0697	7,888,427	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

Historical Prices