Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 1:41 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.230 1.270 1.200 1.260 350,432 +0.05(+4.13%)
Sep 24, 2024 1.170 1.250 1.170 1.210 323,690 +0.02(+1.68%)
Sep 23, 2024 1.230 1.230 1.170 1.190 557,162 -0.02(-1.65%)
Sep 20, 2024 1.230 1.235 1.170 1.210 708,638 -0.01(-0.82%)
Sep 19, 2024 1.250 1.290 1.220 1.220 413,156 +0.00(+0.00%)
Sep 18, 2024 1.270 1.280 1.220 1.220 357,403 -0.04(-3.17%)
Sep 17, 2024 1.300 1.320 1.260 1.260 412,187 -0.04(-3.08%)
Sep 16, 2024 1.310 1.320 1.260 1.300 311,995 -0.02(-1.52%)
Sep 13, 2024 1.330 1.350 1.290 1.320 435,985 -0.01(-0.75%)
Sep 12, 2024 1.320 1.350 1.270 1.330 520,164 +0.01(+0.76%)
Sep 11, 2024 1.260 1.350 1.220 1.320 494,644 +0.07(+5.60%)
Sep 10, 2024 1.210 1.285 1.190 1.250 466,388 +0.04(+3.31%)
Sep 09, 2024 1.210 1.240 1.150 1.210 425,257 +0.02(+1.68%)
Sep 06, 2024 1.240 1.240 1.160 1.190 574,584 -0.04(-3.25%)
Sep 05, 2024 1.230 1.240 1.220 1.230 163,614 +0.00(+0.00%)
Sep 04, 2024 1.260 1.260 1.230 1.230 307,309 -0.03(-2.38%)
Sep 03, 2024 1.290 1.300 1.220 1.260 757,157 -0.03(-2.33%)
Aug 30, 2024 1.300 1.350 1.250 1.290 556,622 -0.01(-0.77%)
Aug 29, 2024 1.300 1.340 1.280 1.300 366,426 +0.00(+0.00%)
Aug 28, 2024 1.350 1.360 1.300 1.300 278,614 -0.05(-3.70%)
Aug 27, 2024 1.350 1.350 1.320 1.350 235,569 +0.03(+2.27%)
Aug 26, 2024 1.350 1.350 1.280 1.320 314,167 +0.00(+0.00%)
Aug 23, 2024 1.300 1.390 1.300 1.320 511,398 +0.01(+0.76%)
Aug 22, 2024 1.300 1.330 1.285 1.310 306,805 +0.00(+0.00%)
Aug 21, 2024 1.350 1.365 1.285 1.310 585,912 +0.00(+0.00%)
Aug 20, 2024 1.380 1.390 1.310 1.310 642,469 -0.08(-5.76%)
Aug 19, 2024 1.320 1.420 1.320 1.390 1,029,673 +0.07(+5.30%)
Aug 16, 2024 1.310 1.340 1.270 1.320 649,687 +0.05(+3.94%)
Aug 15, 2024 1.210 1.350 1.200 1.270 1,124,916 +0.07(+5.83%)
Aug 14, 2024 1.190 1.210 1.170 1.200 236,965 +0.01(+0.84%)
Aug 13, 2024 1.180 1.210 1.130 1.190 464,819 +0.01(+0.85%)
Aug 12, 2024 1.210 1.212 1.170 1.180 355,725 -0.03(-2.48%)
Aug 09, 2024 1.220 1.220 1.175 1.210 310,310 +0.01(+0.83%)
Aug 08, 2024 1.160 1.210 1.160 1.200 499,464 +0.03(+2.56%)
Aug 07, 2024 1.180 1.180 1.140 1.170 560,991 +0.00(+0.00%)
Aug 06, 2024 1.180 1.200 1.140 1.170 933,683 +0.01(+0.86%)
Aug 05, 2024 1.100 1.180 1.060 1.160 1,022,581 -0.04(-3.33%)
Aug 02, 2024 1.200 1.250 1.170 1.200 665,356 -0.04(-2.83%)
Aug 01, 2024 1.160 1.240 1.140 1.235 649,504 +0.08(+6.47%)
Jul 31, 2024 1.210 1.280 1.100 1.160 2,406,526 -0.09(-7.20%)
Jul 30, 2024 1.260 1.450 1.240 1.250 2,715,677 +0.03(+2.46%)
Jul 29, 2024 1.180 1.230 1.170 1.220 457,651 +0.05(+4.27%)
Jul 26, 2024 1.170 1.180 1.140 1.170 322,086 +0.01(+0.86%)
Jul 25, 2024 1.230 1.230 1.150 1.160 615,706 -0.03(-2.52%)
Jul 24, 2024 1.200 1.265 1.160 1.190 885,752 +0.01(+1.28%)
Jul 23, 2024 1.170 1.190 1.130 1.175 1,101,765 -0.01(-1.26%)
Jul 22, 2024 1.120 1.200 1.120 1.190 761,112 +0.08(+7.21%)
Jul 19, 2024 1.100 1.170 1.060 1.110 912,171 +0.03(+2.78%)
Jul 18, 2024 1.110 1.120 1.055 1.080 661,273 -0.02(-1.82%)
Jul 17, 2024 1.110 1.150 1.070 1.100 755,196 -0.04(-3.51%)
Jul 16, 2024 1.150 1.190 1.080 1.140 1,858,541 +0.05(+4.59%)
Jul 15, 2024 1.150 1.150 1.080 1.090 999,726 -0.07(-6.03%)
Jul 12, 2024 1.160 1.197 1.135 1.160 474,415 +0.01(+0.87%)
Jul 11, 2024 1.190 1.220 1.150 1.150 598,457 -0.01(-0.86%)
Jul 10, 2024 1.180 1.190 1.155 1.160 487,472 -0.02(-1.69%)
Jul 09, 2024 1.180 1.190 1.150 1.180 427,196 +0.00(+0.43%)
Jul 08, 2024 1.180 1.240 1.160 1.175 765,100 -0.03(-2.89%)
Jul 05, 2024 1.130 1.260 1.120 1.210 658,308 +0.07(+6.14%)
Jul 03, 2024 1.110 1.160 1.100 1.140 339,357 +0.02(+1.79%)
Jul 02, 2024 1.170 1.190 1.110 1.120 568,761 -0.06(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.