Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasure Global Inc. - Common Stock (NQ: TGL )

1.150 +0.070 (+6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 1.060 1.230 0.9999 1.150 1,482,783 +0.07(+6.48%)
Sep 24, 2024 1.020 1.120 0.9500 1.080 2,954,274 -0.11(-9.24%)
Sep 23, 2024 1.080 1.480 0.9800 1.190 139,835,232 +0.51(+74.92%)
Sep 20, 2024 0.6900 0.7700 0.6723 0.6803 3,487,018 -0.00(-0.06%)
Sep 19, 2024 0.6800 0.7200 0.6713 0.6807 72,009 +0.00(+0.10%)
Sep 18, 2024 0.7000 0.7400 0.6600 0.6800 138,979 -0.01(-0.98%)
Sep 17, 2024 0.6900 0.7300 0.6710 0.6867 62,373 +0.01(+0.79%)
Sep 16, 2024 0.6670 0.6850 0.6536 0.6813 53,771 +0.02(+2.44%)
Sep 13, 2024 0.6514 0.6899 0.6514 0.6651 60,469 +0.01(+2.09%)
Sep 12, 2024 0.6920 0.6920 0.6506 0.6515 60,415 +0.01(+1.48%)
Sep 11, 2024 0.6398 0.6793 0.6398 0.6420 50,782 -0.01(-1.23%)
Sep 10, 2024 0.6960 0.6960 0.6200 0.6500 166,083 -0.01(-1.66%)
Sep 09, 2024 0.6900 0.6988 0.6501 0.6610 69,959 -0.01(-1.74%)
Sep 06, 2024 0.7205 0.7350 0.6700 0.6727 124,877 -0.04(-5.52%)
Sep 05, 2024 0.7500 0.8000 0.7102 0.7120 160,764 -0.01(-1.11%)
Sep 04, 2024 0.6400 0.8790 0.6410 0.7200 490,881 +0.04(+6.19%)
Sep 03, 2024 0.7096 0.7200 0.6506 0.6780 130,105 -0.03(-4.51%)
Aug 30, 2024 0.7100 0.7355 0.6933 0.7100 97,298 +0.01(+0.91%)
Aug 29, 2024 0.7481 0.7500 0.7000 0.7036 131,139 -0.08(-10.35%)
Aug 28, 2024 0.8120 0.8720 0.7400 0.7848 206,091 -0.03(-4.18%)
Aug 27, 2024 0.8700 0.8700 0.8000 0.8190 110,621 -0.04(-4.77%)
Aug 26, 2024 0.8900 0.9400 0.8495 0.8600 292,649 +0.00(+0.00%)
Aug 23, 2024 1.100 1.100 0.7000 0.8600 1,404,217 -0.28(-24.56%)
Aug 22, 2024 1.150 1.220 1.091 1.140 864,172 +0.02(+1.79%)
Aug 21, 2024 1.180 1.270 1.060 1.120 2,705,588 -0.28(-20.00%)
Aug 20, 2024 1.510 2.320 1.210 1.400 78,244,368 +0.82(+141.38%)
Aug 19, 2024 0.5500 0.6100 0.5402 0.5800 304,774 +0.01(+1.75%)
Aug 16, 2024 0.6500 0.7000 0.5378 0.5700 981,939 -0.09(-13.18%)
Aug 15, 2024 0.7350 0.7350 0.6411 0.6565 291,248 -0.04(-6.20%)
Aug 14, 2024 0.7700 0.7740 0.6650 0.6999 74,839 -0.07(-8.70%)
Aug 13, 2024 0.8500 0.9390 0.7000 0.7666 426,522 -0.24(-24.10%)
Aug 12, 2024 1.130 1.130 0.9700 1.010 175,561 -0.08(-7.34%)
Aug 09, 2024 1.130 1.130 1.070 1.090 6,890 -0.03(-2.68%)
Aug 08, 2024 1.130 1.135 1.060 1.120 14,230 -0.05(-4.27%)
Aug 07, 2024 1.210 1.210 1.085 1.170 12,192 -0.03(-2.82%)
Aug 06, 2024 1.231 1.260 1.200 1.204 5,475 -0.01(-0.50%)
Aug 05, 2024 1.250 1.280 1.180 1.210 9,572 -0.09(-6.92%)
Aug 02, 2024 1.370 1.370 1.260 1.300 37,791 -0.07(-5.11%)
Aug 01, 2024 1.390 1.400 1.330 1.370 18,940 -0.02(-1.44%)
Jul 31, 2024 1.360 1.400 1.310 1.390 9,447 +0.04(+2.96%)
Jul 30, 2024 1.430 1.490 1.320 1.350 47,196 -0.07(-4.93%)
Jul 29, 2024 1.640 1.640 1.400 1.420 79,740 -0.43(-23.24%)
Jul 26, 2024 1.760 1.850 1.747 1.850 123,639 +0.06(+3.35%)
Jul 25, 2024 1.900 1.930 1.740 1.790 68,812 -0.09(-4.79%)
Jul 24, 2024 1.700 1.960 1.650 1.880 214,422 +0.19(+11.24%)
Jul 23, 2024 1.630 1.700 1.550 1.690 49,817 +0.01(+0.60%)
Jul 22, 2024 1.720 1.730 1.540 1.680 77,540 +0.00(+0.00%)
Jul 19, 2024 1.790 1.930 1.425 1.680 261,179 -0.10(-5.62%)
Jul 18, 2024 1.900 1.980 1.760 1.780 246,836 -0.19(-9.64%)
Jul 17, 2024 2.000 2.020 1.790 1.970 429,585 -0.03(-1.50%)
Jul 16, 2024 2.150 2.210 1.910 2.000 126,080 -0.14(-6.54%)
Jul 15, 2024 2.430 2.430 2.108 2.140 200,240 -0.30(-12.30%)
Jul 12, 2024 2.460 2.580 2.400 2.440 20,109 -0.02(-0.81%)
Jul 11, 2024 2.460 2.489 2.410 2.460 14,384 -0.05(-1.99%)
Jul 10, 2024 2.690 2.690 2.430 2.510 18,073 -0.14(-5.28%)
Jul 09, 2024 2.790 2.790 2.640 2.650 11,260 +0.00(+0.00%)
Jul 08, 2024 2.880 2.900 2.630 2.650 109,173 -0.15(-5.35%)
Jul 05, 2024 2.730 2.800 2.730 2.800 4,443 +0.04(+1.44%)
Jul 03, 2024 2.790 2.790 2.720 2.760 1,580 +0.01(+0.36%)
Jul 02, 2024 2.730 2.800 2.720 2.750 4,954 -0.07(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.