Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

4.170 +0.130 (+3.22%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.150 4.470 3.950 4.040 87,444 -0.21(-4.94%)
Jul 18, 2024 4.550 4.620 4.160 4.250 59,730 -0.31(-6.80%)
Jul 17, 2024 4.890 5.640 4.430 4.560 136,327 -0.42(-8.43%)
Jul 16, 2024 4.340 4.980 4.340 4.980 97,234 +0.65(+15.01%)
Jul 15, 2024 4.720 4.720 4.279 4.330 108,036 -0.32(-6.88%)
Jul 12, 2024 4.920 4.940 4.450 4.650 60,133 -0.26(-5.30%)
Jul 11, 2024 4.740 4.960 4.620 4.910 47,604 +0.26(+5.59%)
Jul 10, 2024 4.360 4.970 4.231 4.650 67,960 +0.30(+6.90%)
Jul 09, 2024 4.030 4.540 3.830 4.350 129,011 +0.28(+6.88%)
Jul 08, 2024 4.160 4.254 3.740 4.070 179,757 -0.04(-0.97%)
Jul 05, 2024 4.560 4.560 4.060 4.110 95,964 -0.47(-10.26%)
Jul 03, 2024 4.390 4.690 4.370 4.580 82,400 +0.10(+2.23%)
Jul 02, 2024 4.410 4.590 4.410 4.480 87,758 -0.01(-0.22%)
Jul 01, 2024 5.070 5.120 4.400 4.490 155,085 -0.64(-12.48%)
Jun 28, 2024 5.140 5.340 4.850 5.130 416,333 +0.00(+0.00%)
Jun 27, 2024 5.220 5.370 5.080 5.130 67,993 -0.02(-0.39%)
Jun 26, 2024 5.530 5.540 5.150 5.150 64,715 -0.42(-7.54%)
Jun 25, 2024 5.580 5.633 5.090 5.570 65,901 +0.00(+0.00%)
Jun 24, 2024 6.000 6.050 5.390 5.570 98,449 -0.40(-6.70%)
Jun 21, 2024 6.000 6.400 5.765 5.970 122,016 -0.05(-0.83%)
Jun 20, 2024 5.650 6.170 5.389 6.020 115,595 +0.26(+4.51%)
Jun 18, 2024 5.920 6.060 5.610 5.760 108,669 -0.29(-4.79%)
Jun 17, 2024 6.830 7.400 5.590 6.050 213,407 -1.44(-19.23%)
Jun 14, 2024 6.470 7.490 5.980 7.490 222,534 +0.67(+9.74%)
Jun 13, 2024 6.630 6.864 6.300 6.825 84,548 +0.22(+3.36%)
Jun 12, 2024 7.680 7.917 6.600 6.603 156,168 -0.94(-12.45%)
Jun 11, 2024 8.100 8.013 7.347 7.542 83,251 -0.94(-11.04%)
Jun 10, 2024 8.499 8.610 8.400 8.478 30,942 -0.17(-1.98%)
Jun 07, 2024 9.282 9.300 8.430 8.649 24,014 -0.64(-6.91%)
Jun 06, 2024 9.111 9.750 8.703 9.291 42,045 +0.22(+2.45%)
Jun 05, 2024 9.000 9.084 8.730 9.069 37,779 +0.12(+1.31%)
Jun 04, 2024 8.910 9.117 8.424 8.952 34,836 +0.07(+0.78%)
Jun 03, 2024 8.613 8.883 8.100 8.883 21,180 +0.53(+6.32%)
May 31, 2024 8.703 8.703 8.130 8.355 26,546 +0.26(+3.15%)
May 30, 2024 8.400 8.721 7.830 8.100 40,958 -0.21(-2.53%)
May 29, 2024 8.841 9.084 8.250 8.310 36,559 -0.45(-5.10%)
May 28, 2024 8.700 9.144 8.625 8.757 30,860 +0.09(+1.00%)
May 24, 2024 9.000 9.045 8.541 8.670 29,793 -0.20(-2.30%)
May 23, 2024 9.582 9.852 8.874 8.874 35,989 -0.98(-9.95%)
May 22, 2024 9.615 9.855 9.300 9.855 30,007 +0.25(+2.59%)
May 21, 2024 10.65 10.92 9.525 9.606 43,262 -0.80(-7.72%)
May 20, 2024 10.20 10.98 10.05 10.41 59,472 +0.21(+2.03%)
May 17, 2024 10.32 11.10 10.14 10.20 62,317 -0.06(-0.58%)
May 16, 2024 10.26 10.80 9.960 10.26 34,551 -0.17(-1.58%)
May 15, 2024 10.78 10.78 9.900 10.43 50,689 -0.25(-2.30%)
May 14, 2024 10.50 11.02 9.639 10.67 75,708 -0.00(-0.03%)
May 13, 2024 9.402 12.30 9.402 10.68 156,220 +1.37(+14.73%)
May 10, 2024 10.80 11.10 9.306 9.306 61,346 -1.67(-15.18%)
May 09, 2024 10.80 11.25 10.21 10.97 27,747 +0.16(+1.44%)
May 08, 2024 10.20 11.40 9.930 10.81 39,055 +0.10(+0.98%)
May 07, 2024 10.20 11.25 9.450 10.71 59,455 +0.66(+6.54%)
May 06, 2024 10.57 11.55 9.894 10.05 117,210 -0.15(-1.44%)
May 03, 2024 8.700 10.20 8.400 10.20 106,764 +2.14(+26.63%)
May 02, 2024 7.650 8.292 7.500 8.055 54,416 +0.67(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.