Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ: USGO )

10.50 +0.54 (+5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.860 10.56 9.800 10.50 46,369 +0.54(+5.42%)
Oct 17, 2024 9.990 10.91 9.610 9.960 90,623 +0.06(+0.61%)
Oct 16, 2024 9.600 10.00 9.060 9.900 45,098 +0.30(+3.13%)
Oct 15, 2024 9.900 10.34 9.510 9.600 65,352 -0.44(-4.38%)
Oct 14, 2024 10.30 10.71 9.600 10.04 52,004 -0.34(-3.28%)
Oct 11, 2024 11.39 11.84 9.900 10.38 154,122 -1.12(-9.74%)
Oct 10, 2024 12.45 12.60 11.21 11.50 112,438 -0.50(-4.17%)
Oct 09, 2024 12.64 12.80 11.08 12.00 138,636 -0.46(-3.69%)
Oct 08, 2024 14.19 14.46 11.28 12.46 278,148 -0.54(-4.15%)
Oct 07, 2024 11.53 14.10 11.22 13.00 448,854 +2.65(+25.60%)
Oct 04, 2024 9.510 10.50 9.510 10.35 109,175 +0.78(+8.15%)
Oct 03, 2024 8.280 9.580 8.280 9.570 64,492 +1.35(+16.42%)
Oct 02, 2024 8.350 8.690 7.460 8.220 68,889 -0.18(-2.14%)
Oct 01, 2024 8.590 11.15 7.321 8.400 402,007 +0.20(+2.44%)
Sep 30, 2024 6.730 9.340 6.260 8.200 338,600 +2.48(+43.36%)
Sep 27, 2024 6.010 6.013 5.720 5.720 10,505 -0.08(-1.38%)
Sep 26, 2024 5.700 5.850 5.700 5.800 7,213 +0.10(+1.75%)
Sep 25, 2024 5.800 5.840 5.700 5.700 1,367 +0.05(+0.88%)
Sep 24, 2024 5.690 5.770 5.650 5.650 2,497 -0.04(-0.70%)
Sep 23, 2024 5.650 5.850 5.650 5.690 6,267 +0.03(+0.53%)
Sep 20, 2024 5.850 5.850 5.650 5.660 16,854 -0.24(-4.07%)
Sep 19, 2024 5.920 6.040 5.900 5.900 1,344 +0.08(+1.37%)
Sep 18, 2024 5.905 6.080 5.800 5.820 6,939 +0.06(+1.01%)
Sep 17, 2024 5.650 5.930 5.650 5.762 17,362 +0.11(+1.98%)
Sep 16, 2024 5.700 5.770 5.650 5.650 11,544 +0.00(+0.00%)
Sep 13, 2024 5.680 5.700 5.250 5.650 16,023 +0.26(+4.82%)
Sep 12, 2024 5.410 5.500 5.290 5.390 14,251 -0.06(-1.10%)
Sep 11, 2024 5.300 5.450 5.250 5.450 13,143 +0.20(+3.77%)
Sep 10, 2024 5.320 5.641 5.250 5.252 15,425 +0.04(+0.83%)
Sep 09, 2024 5.341 5.341 5.180 5.209 1,595 +0.04(+0.75%)
Sep 06, 2024 5.000 5.350 5.000 5.170 15,312 +0.09(+1.77%)
Sep 05, 2024 5.220 5.240 5.013 5.080 10,448 -0.01(-0.20%)
Sep 04, 2024 5.420 5.420 5.000 5.090 10,658 -0.01(-0.11%)
Sep 03, 2024 5.440 5.440 5.000 5.096 2,992 -0.19(-3.67%)
Aug 30, 2024 5.700 5.700 5.120 5.290 1,789 +0.03(+0.47%)
Aug 29, 2024 5.264 5.265 5.264 5.265 1,033 +0.16(+3.10%)
Aug 28, 2024 5.100 5.169 5.100 5.107 7,513 -0.04(-0.84%)
Aug 27, 2024 5.245 5.271 5.150 5.150 1,621 -0.17(-3.20%)
Aug 26, 2024 5.180 5.320 5.150 5.320 882 +0.12(+2.31%)
Aug 23, 2024 5.200 5.225 5.150 5.200 9,094 +0.04(+0.78%)
Aug 22, 2024 5.310 5.350 5.150 5.160 9,690 +0.01(+0.19%)
Aug 21, 2024 5.150 5.175 5.150 5.150 3,702 -0.05(-0.96%)
Aug 20, 2024 5.150 5.200 5.150 5.200 4,003 +0.03(+0.58%)
Aug 19, 2024 5.160 5.300 5.150 5.170 10,910 -0.06(-1.07%)
Aug 16, 2024 5.150 5.290 5.150 5.226 7,631 +0.03(+0.62%)
Aug 15, 2024 5.200 5.200 5.194 5.194 699 -0.06(-1.07%)
Aug 14, 2024 5.090 5.350 5.090 5.250 12,808 +0.17(+3.35%)
Aug 13, 2024 5.100 5.110 5.077 5.080 9,413 -0.06(-1.17%)
Aug 12, 2024 5.130 5.140 5.080 5.140 1,274 +0.12(+2.39%)
Aug 09, 2024 5.230 5.230 5.020 5.020 4,600 -0.16(-3.09%)
Aug 08, 2024 5.300 5.740 5.180 5.180 12,846 -0.18(-3.36%)
Aug 07, 2024 5.700 5.835 5.360 5.360 9,553 -0.41(-7.04%)
Aug 06, 2024 5.700 5.825 5.660 5.766 5,749 +0.16(+2.78%)
Aug 05, 2024 5.640 5.810 5.307 5.610 13,843 -0.39(-6.50%)
Aug 02, 2024 6.110 6.410 6.000 6.000 7,347 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.