Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: GBTG )

6.440 -0.280 (-4.17%)

Streaming Delayed Price Updated: 11:39 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	6.720	6.805	6.665	6.720	611,436	+0.00(+0.00%)
Jul 30, 2024	6.760	6.760	6.690	6.720	461,960	+0.01(+0.15%)
Jul 29, 2024	6.740	6.740	6.610	6.710	382,319	-0.02(-0.30%)
Jul 26, 2024	6.750	6.765	6.650	6.730	347,223	+0.03(+0.45%)
Jul 25, 2024	6.700	6.775	6.610	6.700	428,466	+0.04(+0.60%)
Jul 24, 2024	6.890	6.890	6.650	6.660	407,284	-0.24(-3.48%)
Jul 23, 2024	6.890	6.960	6.810	6.900	592,831	+0.00(+0.00%)
Jul 22, 2024	6.800	6.910	6.720	6.900	565,685	+0.10(+1.47%)
Jul 19, 2024	6.750	6.870	6.680	6.800	482,317	+0.07(+1.04%)
Jul 18, 2024	6.730	6.860	6.674	6.730	661,014	-0.03(-0.44%)
Jul 17, 2024	6.750	6.800	6.690	6.760	651,603	+0.01(+0.15%)
Jul 16, 2024	6.620	6.760	6.510	6.750	2,010,303	+0.18(+2.74%)
Jul 15, 2024	6.590	6.600	6.490	6.570	1,693,497	+0.04(+0.61%)
Jul 12, 2024	6.670	6.680	6.460	6.530	570,942	-0.04(-0.61%)
Jul 11, 2024	6.530	6.615	6.450	6.570	1,125,864	+0.13(+2.02%)
Jul 10, 2024	6.470	6.490	6.300	6.440	635,290	+0.01(+0.16%)
Jul 09, 2024	6.600	6.620	6.400	6.430	444,665	-0.16(-2.43%)
Jul 08, 2024	6.550	6.630	6.520	6.590	424,335	+0.08(+1.23%)
Jul 05, 2024	6.420	6.515	6.380	6.510	481,557	+0.06(+0.93%)
Jul 03, 2024	6.470	6.480	6.410	6.450	182,303	+0.01(+0.16%)
Jul 02, 2024	6.270	6.440	6.250	6.440	667,443	+0.15(+2.38%)
Jul 01, 2024	6.600	6.605	6.250	6.290	695,548	-0.31(-4.70%)
Jun 28, 2024	6.590	6.715	6.540	6.600	13,189,845	+0.03(+0.46%)
Jun 27, 2024	6.480	6.660	6.455	6.570	894,150	+0.14(+2.18%)
Jun 26, 2024	6.330	6.490	6.180	6.430	703,823	+0.06(+0.94%)
Jun 25, 2024	6.500	6.530	6.360	6.370	576,848	-0.12(-1.85%)
Jun 24, 2024	6.530	6.580	6.445	6.490	549,634	-0.11(-1.67%)
Jun 21, 2024	6.430	6.600	6.350	6.600	2,258,230	+0.17(+2.64%)
Jun 20, 2024	6.500	6.580	6.390	6.430	292,284	-0.08(-1.23%)
Jun 18, 2024	6.490	6.580	6.450	6.510	310,780	+0.01(+0.15%)
Jun 17, 2024	6.390	6.550	6.350	6.500	566,927	+0.07(+1.09%)
Jun 14, 2024	6.350	6.430	6.230	6.430	385,190	+0.02(+0.31%)
Jun 13, 2024	6.570	6.640	6.380	6.410	395,512	-0.18(-2.73%)
Jun 12, 2024	6.600	6.650	6.555	6.590	456,052	+0.08(+1.23%)
Jun 11, 2024	6.610	6.686	6.460	6.510	511,744	-0.15(-2.25%)
Jun 10, 2024	6.520	6.700	6.520	6.660	609,122	+0.10(+1.52%)
Jun 07, 2024	6.530	6.650	6.500	6.560	571,304	-0.04(-0.61%)
Jun 06, 2024	6.350	6.650	6.290	6.600	2,540,781	+0.21(+3.29%)
Jun 05, 2024	6.150	6.390	6.110	6.390	728,449	+0.24(+3.90%)
Jun 04, 2024	6.230	6.250	6.080	6.150	583,848	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: GBTG )

Historical Prices