Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.390 +0.190 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.260 4.410 4.260 4.390 1,708,999 +0.19(+4.52%)
Aug 22, 2024 4.200 4.260 4.180 4.200 754,436 -0.02(-0.47%)
Aug 21, 2024 4.160 4.285 4.160 4.220 1,299,826 -0.02(-0.47%)
Aug 20, 2024 4.260 4.275 4.230 4.240 1,046,897 -0.10(-2.30%)
Aug 19, 2024 4.240 4.340 4.230 4.340 793,126 +0.05(+1.17%)
Aug 16, 2024 4.250 4.300 4.240 4.290 527,673 +0.04(+0.94%)
Aug 15, 2024 4.210 4.300 4.200 4.250 961,869 +0.04(+0.95%)
Aug 14, 2024 4.120 4.225 4.080 4.210 1,350,856 +0.25(+6.31%)
Aug 13, 2024 3.880 3.995 3.810 3.960 1,131,055 +0.16(+4.21%)
Aug 12, 2024 3.880 3.890 3.800 3.800 734,672 -0.19(-4.76%)
Aug 09, 2024 3.960 4.000 3.931 3.990 460,102 +0.02(+0.50%)
Aug 08, 2024 4.010 4.030 3.900 3.970 1,058,787 +0.08(+2.06%)
Aug 07, 2024 3.970 3.980 3.875 3.890 1,438,191 -0.01(-0.26%)
Aug 06, 2024 3.870 3.940 3.855 3.900 1,220,531 +0.06(+1.56%)
Aug 05, 2024 3.860 3.920 3.830 3.840 919,104 -0.14(-3.52%)
Aug 02, 2024 4.020 4.035 3.935 3.980 832,083 -0.09(-2.21%)
Aug 01, 2024 4.140 4.170 4.050 4.070 635,906 -0.13(-3.10%)
Jul 31, 2024 4.250 4.275 4.190 4.200 1,220,206 -0.06(-1.41%)
Jul 30, 2024 4.230 4.285 4.200 4.260 927,992 -0.06(-1.39%)
Jul 29, 2024 4.380 4.397 4.290 4.320 1,569,624 -0.30(-6.49%)
Jul 26, 2024 4.640 4.660 4.590 4.620 525,387 +0.01(+0.22%)
Jul 25, 2024 4.560 4.650 4.520 4.610 648,715 +0.04(+0.88%)
Jul 24, 2024 4.600 4.640 4.570 4.570 336,164 -0.07(-1.51%)
Jul 23, 2024 4.660 4.670 4.620 4.640 339,037 -0.01(-0.22%)
Jul 22, 2024 4.620 4.665 4.580 4.650 470,578 +0.06(+1.31%)
Jul 19, 2024 4.640 4.675 4.570 4.590 403,852 -0.05(-1.08%)
Jul 18, 2024 4.620 4.720 4.620 4.640 721,267 +0.06(+1.31%)
Jul 17, 2024 4.480 4.590 4.480 4.580 810,079 +0.05(+1.10%)
Jul 16, 2024 4.430 4.550 4.425 4.530 399,326 +0.09(+2.03%)
Jul 15, 2024 4.440 4.465 4.400 4.440 462,128 -0.04(-0.89%)
Jul 12, 2024 4.420 4.496 4.380 4.480 614,410 +0.07(+1.59%)
Jul 11, 2024 4.410 4.430 4.370 4.410 727,550 +0.03(+0.68%)
Jul 10, 2024 4.370 4.400 4.360 4.380 402,640 +0.04(+0.92%)
Jul 09, 2024 4.390 4.410 4.320 4.340 831,069 +0.03(+0.70%)
Jul 08, 2024 4.310 4.375 4.300 4.310 743,130 +0.01(+0.23%)
Jul 05, 2024 4.360 4.370 4.240 4.300 752,379 +0.03(+0.70%)
Jul 03, 2024 4.200 4.290 4.190 4.270 295,390 +0.08(+1.91%)
Jul 02, 2024 4.210 4.230 4.150 4.190 908,056 +0.03(+0.72%)
Jul 01, 2024 4.190 4.220 4.130 4.160 738,268 -0.12(-2.80%)
Jun 28, 2024 4.360 4.380 4.262 4.280 558,768 -0.08(-1.83%)
Jun 27, 2024 4.360 4.370 4.315 4.360 495,184 -0.03(-0.68%)
Jun 26, 2024 4.340 4.400 4.320 4.390 445,701 +0.07(+1.62%)
Jun 25, 2024 4.380 4.400 4.300 4.320 498,780 -0.06(-1.37%)
Jun 24, 2024 4.390 4.409 4.345 4.380 723,467 +0.01(+0.23%)
Jun 21, 2024 4.400 4.410 4.350 4.370 938,136 -0.01(-0.23%)
Jun 20, 2024 4.380 4.415 4.300 4.380 549,662 -0.06(-1.35%)
Jun 18, 2024 4.370 4.450 4.370 4.440 520,472 +0.09(+2.07%)
Jun 17, 2024 4.390 4.400 4.300 4.350 1,022,096 -0.16(-3.55%)
Jun 14, 2024 4.500 4.520 4.435 4.510 494,249 +0.00(+0.00%)
Jun 13, 2024 4.600 4.600 4.500 4.510 331,693 -0.10(-2.17%)
Jun 12, 2024 4.690 4.690 4.575 4.610 536,031 +0.04(+0.88%)
Jun 11, 2024 4.550 4.580 4.490 4.570 489,691 -0.02(-0.44%)
Jun 10, 2024 4.570 4.610 4.555 4.590 427,410 +0.08(+1.77%)
Jun 07, 2024 4.600 4.600 4.492 4.510 338,944 -0.10(-2.17%)
Jun 06, 2024 4.570 4.615 4.550 4.610 324,878 +0.06(+1.23%)
Jun 05, 2024 4.623 4.623 4.554 4.554 509,913 -0.10(-2.13%)
Jun 04, 2024 4.643 4.663 4.633 4.653 385,044 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.