Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.840 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.840 4.840 4.810 4.840 112,662 +0.02(+0.41%)
Aug 29, 2024 4.770 4.820 4.770 4.820 76,263 +0.04(+0.84%)
Aug 28, 2024 4.780 4.795 4.770 4.780 49,356 +0.00(+0.00%)
Aug 27, 2024 4.770 4.800 4.760 4.780 58,654 +0.00(+0.00%)
Aug 26, 2024 4.770 4.790 4.770 4.780 40,489 +0.02(+0.42%)
Aug 23, 2024 4.750 4.775 4.750 4.760 51,776 +0.02(+0.42%)
Aug 22, 2024 4.760 4.780 4.740 4.740 29,247 -0.03(-0.63%)
Aug 21, 2024 4.740 4.790 4.740 4.770 158,354 +0.02(+0.42%)
Aug 20, 2024 4.760 4.760 4.730 4.750 55,308 +0.00(+0.00%)
Aug 19, 2024 4.740 4.760 4.730 4.750 68,208 -0.01(-0.21%)
Aug 16, 2024 4.730 4.760 4.730 4.760 64,876 +0.03(+0.63%)
Aug 15, 2024 4.710 4.738 4.710 4.730 20,216 +0.01(+0.21%)
Aug 14, 2024 4.730 4.730 4.710 4.720 32,862 +0.01(+0.21%)
Aug 13, 2024 4.710 4.740 4.710 4.710 49,692 +0.00(+0.11%)
Aug 12, 2024 4.686 4.716 4.686 4.705 42,050 +0.00(+0.07%)
Aug 09, 2024 4.666 4.706 4.666 4.702 46,010 +0.04(+0.76%)
Aug 08, 2024 4.666 4.676 4.656 4.666 74,791 +0.01(+0.21%)
Aug 07, 2024 4.656 4.676 4.656 4.656 133,981 +0.00(+0.00%)
Aug 06, 2024 4.676 4.686 4.646 4.656 232,398 -0.02(-0.42%)
Aug 05, 2024 4.666 4.686 4.646 4.676 95,384 -0.06(-1.26%)
Aug 02, 2024 4.736 4.760 4.706 4.736 57,849 +0.00(+0.00%)
Aug 01, 2024 4.716 4.785 4.716 4.736 104,849 +0.00(+0.00%)
Jul 31, 2024 4.756 4.765 4.706 4.736 85,456 +0.02(+0.42%)
Jul 30, 2024 4.706 4.716 4.686 4.716 76,128 +0.03(+0.64%)
Jul 29, 2024 4.696 4.706 4.666 4.686 81,534 +0.00(+0.08%)
Jul 26, 2024 4.646 4.686 4.646 4.682 25,393 +0.02(+0.34%)
Jul 25, 2024 4.646 4.666 4.617 4.666 123,591 +0.04(+0.86%)
Jul 24, 2024 4.656 4.656 4.627 4.627 49,889 -0.02(-0.53%)
Jul 23, 2024 4.646 4.666 4.636 4.651 117,470 +0.00(+0.11%)
Jul 22, 2024 4.656 4.656 4.646 4.646 41,455 -0.01(-0.11%)
Jul 19, 2024 4.641 4.661 4.636 4.652 33,298 +0.01(+0.11%)
Jul 18, 2024 4.706 4.718 4.617 4.646 132,810 -0.05(-1.06%)
Jul 17, 2024 4.736 4.766 4.696 4.696 67,160 -0.08(-1.66%)
Jul 16, 2024 4.726 4.785 4.726 4.775 101,066 +0.04(+0.92%)
Jul 15, 2024 4.683 4.742 4.673 4.732 129,086 +0.05(+1.05%)
Jul 12, 2024 4.663 4.683 4.663 4.683 27,877 +0.00(+0.11%)
Jul 11, 2024 4.643 4.683 4.643 4.678 82,756 +0.03(+0.74%)
Jul 10, 2024 4.643 4.673 4.633 4.643 94,161 +0.00(+0.00%)
Jul 09, 2024 4.633 4.653 4.633 4.643 46,241 +0.00(+0.11%)
Jul 08, 2024 4.663 4.673 4.623 4.638 65,102 -0.04(-0.95%)
Jul 05, 2024 4.673 4.683 4.653 4.683 51,693 +0.03(+0.64%)
Jul 03, 2024 4.614 4.683 4.614 4.653 29,762 +0.02(+0.43%)
Jul 02, 2024 4.633 4.663 4.628 4.633 71,263 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.