Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MWG )

0.4450 -0.0045 (-1.00%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.4300 0.4807 0.4230 0.4495 287,217 +0.01(+1.79%)
Sep 16, 2024 0.4500 0.4830 0.4302 0.4416 151,082 -0.02(-4.83%)
Sep 13, 2024 0.4950 0.4950 0.4250 0.4640 486,542 +0.01(+2.16%)
Sep 12, 2024 0.4966 0.4990 0.4521 0.4542 501,233 -0.02(-4.04%)
Sep 11, 2024 0.4900 0.5398 0.4660 0.4733 1,073,857 +0.01(+1.50%)
Sep 10, 2024 0.3927 0.4700 0.3920 0.4663 477,613 +0.07(+18.65%)
Sep 09, 2024 0.3858 0.4170 0.3850 0.3930 132,307 -0.00(-1.18%)
Sep 06, 2024 0.4350 0.4500 0.3910 0.3977 132,388 -0.02(-5.08%)
Sep 05, 2024 0.4300 0.4650 0.4190 0.4190 117,374 -0.02(-4.73%)
Sep 04, 2024 0.4510 0.4800 0.4250 0.4398 212,627 -0.02(-3.87%)
Sep 03, 2024 0.4697 0.5000 0.4510 0.4575 226,495 -0.02(-3.56%)
Aug 30, 2024 0.5000 0.5150 0.4667 0.4744 187,795 +0.02(+5.17%)
Aug 29, 2024 0.4700 0.5089 0.4400 0.4511 314,951 -0.03(-6.93%)
Aug 28, 2024 0.5400 0.5739 0.4700 0.4847 643,701 -0.03(-5.77%)
Aug 27, 2024 0.4200 0.5430 0.4210 0.5144 807,607 +0.07(+16.54%)
Aug 26, 2024 0.4290 0.4620 0.4191 0.4414 483,707 +0.01(+2.65%)
Aug 23, 2024 0.4200 0.4344 0.4119 0.4300 344,572 +0.01(+1.61%)
Aug 22, 2024 0.4360 0.4700 0.4210 0.4232 263,685 -0.02(-4.10%)
Aug 21, 2024 0.4700 0.4688 0.4250 0.4413 361,349 -0.03(-5.87%)
Aug 20, 2024 0.4100 0.4790 0.3900 0.4688 969,985 +0.05(+12.64%)
Aug 19, 2024 0.3900 0.4273 0.3800 0.4162 806,755 +0.02(+6.07%)
Aug 16, 2024 0.3600 0.3924 0.3550 0.3924 299,440 +0.02(+5.77%)
Aug 15, 2024 0.3800 0.3900 0.3512 0.3710 236,024 -0.00(-0.72%)
Aug 14, 2024 0.3850 0.3900 0.3611 0.3737 153,097 -0.01(-1.63%)
Aug 13, 2024 0.3880 0.4079 0.3700 0.3799 242,299 -0.02(-4.48%)
Aug 12, 2024 0.3850 0.3977 0.3601 0.3977 395,703 +0.03(+9.53%)
Aug 09, 2024 0.4100 0.4100 0.3510 0.3631 506,837 -0.05(-12.51%)
Aug 08, 2024 0.4700 0.5000 0.4120 0.4150 515,003 -0.04(-9.41%)
Aug 07, 2024 0.4300 0.4800 0.4020 0.4581 1,863,356 +0.02(+5.31%)
Aug 06, 2024 0.4502 0.4600 0.4210 0.4350 121,783 -0.01(-1.58%)
Aug 05, 2024 0.4400 0.4650 0.4306 0.4420 413,988 -0.04(-7.92%)
Aug 02, 2024 0.5140 0.5200 0.4750 0.4800 234,848 -0.05(-9.42%)
Aug 01, 2024 0.4953 0.5847 0.4700 0.5299 465,386 +0.03(+6.68%)
Jul 31, 2024 0.5000 0.5099 0.4730 0.4967 172,769 +0.00(+0.40%)
Jul 30, 2024 0.4900 0.5285 0.4600 0.4947 179,112 +0.01(+1.96%)
Jul 29, 2024 0.4792 0.5000 0.4657 0.4852 157,407 -0.01(-1.78%)
Jul 26, 2024 0.4900 0.5020 0.4680 0.4940 214,097 +0.01(+1.27%)
Jul 25, 2024 0.5500 0.5500 0.4709 0.4878 449,704 -0.03(-6.44%)
Jul 24, 2024 0.5199 0.5850 0.4808 0.5214 597,558 -0.01(-2.72%)
Jul 23, 2024 0.4710 0.5500 0.4532 0.5360 475,582 +0.06(+12.65%)
Jul 22, 2024 0.4364 0.4856 0.4303 0.4758 189,668 +0.03(+5.76%)
Jul 19, 2024 0.4773 0.4900 0.4350 0.4499 258,154 -0.04(-8.00%)
Jul 18, 2024 0.4900 0.5247 0.4614 0.4890 487,835 -0.01(-2.49%)
Jul 17, 2024 0.4900 0.5500 0.4900 0.5015 506,986 +0.00(+0.30%)
Jul 16, 2024 0.6100 0.6137 0.4900 0.5000 1,530,470 -0.12(-18.77%)
Jul 15, 2024 0.5900 0.7800 0.5100 0.6155 6,669,091 +0.08(+15.50%)
Jul 12, 2024 0.3900 0.5800 0.3900 0.5329 4,252,005 +0.14(+34.16%)
Jul 11, 2024 0.4000 0.4380 0.3910 0.3972 475,362 +0.00(+0.23%)
Jul 10, 2024 0.4100 0.4200 0.3680 0.3963 529,879 +0.01(+3.47%)
Jul 09, 2024 0.4640 0.4640 0.3816 0.3830 484,512 -0.07(-14.72%)
Jul 08, 2024 0.3600 0.4491 0.3600 0.4491 1,275,260 +0.09(+23.92%)
Jul 05, 2024 0.3760 0.4400 0.3485 0.3624 1,482,287 -0.02(-6.33%)
Jul 03, 2024 0.3622 0.3900 0.3479 0.3869 778,304 +0.03(+7.47%)
Jul 02, 2024 0.3600 0.3680 0.3398 0.3600 117,246 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.