Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

0.9800 -0.0200 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.010 1.040 0.9800 0.9800 163,682 -0.02(-2.00%)
Oct 17, 2024 0.9300 1.040 0.9300 1.000 257,662 +0.06(+6.38%)
Oct 16, 2024 0.9000 0.9400 0.8734 0.9400 145,904 +0.07(+7.55%)
Oct 15, 2024 0.8700 0.8990 0.8612 0.8740 153,259 +0.01(+0.81%)
Oct 14, 2024 0.9000 0.9100 0.8467 0.8670 165,293 -0.01(-1.49%)
Oct 11, 2024 0.8700 0.8969 0.8300 0.8801 211,996 +0.00(+0.02%)
Oct 10, 2024 0.8990 0.9000 0.8580 0.8799 111,994 -0.00(-0.38%)
Oct 09, 2024 0.8822 0.9000 0.8500 0.8833 128,530 +0.01(+1.42%)
Oct 08, 2024 0.9159 0.9599 0.8500 0.8709 217,167 -0.04(-4.30%)
Oct 07, 2024 0.8830 0.9700 0.8400 0.9100 335,671 +0.03(+3.05%)
Oct 04, 2024 0.8900 0.9099 0.8200 0.8831 225,568 +0.06(+6.65%)
Oct 03, 2024 0.8228 0.8600 0.8000 0.8280 177,331 +0.01(+0.98%)
Oct 02, 2024 0.8900 0.9065 0.8100 0.8200 210,245 -0.06(-6.82%)
Oct 01, 2024 0.9200 0.9633 0.8401 0.8800 806,859 -0.01(-1.61%)
Sep 30, 2024 0.8400 0.9000 0.8070 0.8944 351,128 +0.05(+6.40%)
Sep 27, 2024 0.9900 1.020 0.6800 0.8406 2,341,273 -0.11(-11.27%)
Sep 26, 2024 1.100 1.100 0.8760 0.9474 548,938 -0.01(-1.39%)
Sep 25, 2024 1.000 1.010 0.9000 0.9608 375,451 -0.06(-5.80%)
Sep 24, 2024 1.250 1.260 0.7319 1.020 1,496,897 -0.19(-15.70%)
Sep 23, 2024 1.290 1.330 1.200 1.210 289,834 -0.07(-5.47%)
Sep 20, 2024 1.310 1.340 1.220 1.280 470,521 -0.01(-0.78%)
Sep 19, 2024 1.391 1.420 1.240 1.290 337,351 -0.07(-5.15%)
Sep 18, 2024 1.370 1.420 1.350 1.360 131,792 -0.01(-0.73%)
Sep 17, 2024 1.360 1.415 1.340 1.370 88,563 -0.02(-1.44%)
Sep 16, 2024 1.460 1.480 1.300 1.390 225,543 -0.09(-6.08%)
Sep 13, 2024 1.470 1.480 1.430 1.480 129,349 +0.00(+0.00%)
Sep 12, 2024 1.460 1.490 1.450 1.480 63,242 +0.05(+3.50%)
Sep 11, 2024 1.460 1.460 1.360 1.430 96,069 -0.03(-2.05%)
Sep 10, 2024 1.500 1.500 1.350 1.460 125,976 -0.03(-2.01%)
Sep 09, 2024 1.460 1.510 1.420 1.490 112,046 +0.01(+0.68%)
Sep 06, 2024 1.530 1.530 1.400 1.480 70,513 -0.04(-2.63%)
Sep 05, 2024 1.500 1.520 1.450 1.520 67,578 +0.05(+3.75%)
Sep 04, 2024 1.540 1.540 1.428 1.465 81,376 -0.04(-2.98%)
Sep 03, 2024 1.620 1.720 1.450 1.510 291,868 -0.12(-7.36%)
Aug 30, 2024 1.580 1.630 1.560 1.630 61,990 +0.06(+3.82%)
Aug 29, 2024 1.640 1.640 1.570 1.570 48,466 -0.06(-3.68%)
Aug 28, 2024 1.550 1.650 1.440 1.630 332,292 +0.14(+9.40%)
Aug 27, 2024 1.620 1.670 1.470 1.490 275,452 -0.16(-9.70%)
Aug 26, 2024 1.560 1.650 1.550 1.650 153,976 +0.11(+7.14%)
Aug 23, 2024 1.490 1.570 1.470 1.540 99,396 +0.06(+4.05%)
Aug 22, 2024 1.420 1.520 1.370 1.480 311,167 +0.01(+0.68%)
Aug 21, 2024 1.480 1.490 1.400 1.470 54,365 +0.01(+1.03%)
Aug 20, 2024 1.430 1.520 1.400 1.455 109,282 +0.04(+2.46%)
Aug 19, 2024 1.420 1.540 1.390 1.420 268,906 +0.03(+2.16%)
Aug 16, 2024 1.400 1.460 1.380 1.390 257,054 +0.02(+1.46%)
Aug 15, 2024 1.410 1.430 1.360 1.370 157,809 -0.05(-3.52%)
Aug 14, 2024 1.450 1.450 1.370 1.420 212,610 -0.01(-0.70%)
Aug 13, 2024 1.390 1.460 1.360 1.430 117,946 +0.05(+3.62%)
Aug 12, 2024 1.390 1.460 1.290 1.380 210,813 +0.02(+1.47%)
Aug 09, 2024 1.470 1.470 1.340 1.360 209,703 -0.09(-6.21%)
Aug 08, 2024 1.390 1.450 1.350 1.450 78,102 +0.08(+5.84%)
Aug 07, 2024 1.390 1.440 1.350 1.370 243,608 +0.00(+0.00%)
Aug 06, 2024 1.480 1.529 1.340 1.370 173,340 -0.13(-8.67%)
Aug 05, 2024 1.500 1.550 1.450 1.500 243,813 -0.08(-5.06%)
Aug 02, 2024 1.600 1.670 1.570 1.580 112,473 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.