Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Similarweb Ltd (NY: SMWB )

7.190 -0.220 (-2.97%)
Official Closing Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.390 7.570 7.380 7.410 27,128 +0.03(+0.41%)
Jul 02, 2024 7.520 7.545 7.280 7.380 157,578 -0.12(-1.60%)
Jul 01, 2024 7.780 7.780 7.370 7.500 58,630 -0.27(-3.47%)
Jun 28, 2024 7.710 7.770 7.620 7.770 65,621 +0.14(+1.83%)
Jun 27, 2024 7.520 7.730 7.455 7.630 84,611 +0.12(+1.60%)
Jun 26, 2024 7.570 7.640 7.430 7.510 63,642 -0.04(-0.53%)
Jun 25, 2024 7.880 7.880 7.550 7.550 32,750 -0.25(-3.21%)
Jun 24, 2024 7.480 7.875 7.440 7.800 325,716 +0.33(+4.42%)
Jun 21, 2024 7.650 7.670 7.460 7.470 61,533 -0.18(-2.35%)
Jun 20, 2024 7.550 8.040 7.550 7.650 143,242 +0.15(+2.00%)
Jun 18, 2024 7.660 7.760 7.480 7.500 54,957 -0.21(-2.72%)
Jun 17, 2024 7.680 7.790 7.630 7.710 46,879 +0.00(+0.00%)
Jun 14, 2024 7.770 7.790 7.650 7.710 68,328 -0.15(-1.91%)
Jun 13, 2024 7.810 7.880 7.684 7.860 67,026 -0.02(-0.25%)
Jun 12, 2024 7.650 7.990 7.650 7.880 88,881 +0.35(+4.65%)
Jun 11, 2024 7.840 7.840 7.420 7.530 179,970 -0.31(-3.95%)
Jun 10, 2024 7.590 7.920 7.560 7.840 97,002 +0.15(+1.95%)
Jun 07, 2024 7.580 7.700 7.410 7.690 151,098 -0.02(-0.26%)
Jun 06, 2024 7.950 8.100 7.655 7.710 173,952 -0.28(-3.50%)
Jun 05, 2024 7.810 8.030 7.790 7.990 103,442 +0.19(+2.44%)
Jun 04, 2024 7.430 7.860 7.430 7.800 125,184 +0.27(+3.59%)
Jun 03, 2024 7.730 7.800 7.470 7.530 237,406 -0.16(-2.08%)
May 31, 2024 7.730 7.730 7.470 7.690 144,267 -0.03(-0.39%)
May 30, 2024 7.710 7.830 7.570 7.720 69,150 -0.05(-0.64%)
May 29, 2024 7.790 7.940 7.710 7.770 49,346 -0.19(-2.39%)
May 28, 2024 8.050 8.050 7.860 7.960 38,972 -0.13(-1.61%)
May 24, 2024 7.950 8.290 7.820 8.090 64,585 +0.22(+2.80%)
May 23, 2024 8.100 8.100 7.826 7.870 65,281 -0.22(-2.72%)
May 22, 2024 8.140 8.350 8.070 8.090 71,717 +0.00(+0.00%)
May 21, 2024 8.000 8.170 7.930 8.090 77,058 +0.02(+0.25%)
May 20, 2024 7.840 8.140 7.840 8.070 114,525 +0.25(+3.20%)
May 17, 2024 7.780 8.005 7.580 7.820 295,729 +0.01(+0.13%)
May 16, 2024 7.600 8.170 7.600 7.810 234,024 +0.23(+3.03%)
May 15, 2024 7.500 7.660 7.480 7.580 526,447 +0.12(+1.61%)
May 14, 2024 7.360 7.470 7.310 7.460 80,710 +0.22(+3.04%)
May 13, 2024 7.060 7.330 7.040 7.240 102,881 +0.21(+2.99%)
May 10, 2024 7.170 7.280 7.000 7.030 163,547 -0.23(-3.17%)
May 09, 2024 7.000 7.440 6.950 7.260 276,074 +0.26(+3.71%)
May 08, 2024 7.450 7.550 6.990 7.000 489,312 -0.45(-6.04%)
May 07, 2024 7.510 7.645 7.350 7.450 275,945 -0.05(-0.67%)
May 06, 2024 7.600 7.615 7.360 7.500 136,600 +0.02(+0.27%)
May 03, 2024 7.630 7.750 7.440 7.480 84,813 -0.01(-0.13%)
May 02, 2024 7.400 7.630 7.300 7.490 110,068 +0.23(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.