Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.6300 0.6500 0.6202 0.6340 134,843 +0.02(+2.64%)
Jul 09, 2024 0.6451 0.6451 0.6051 0.6177 235,630 +0.01(+0.93%)
Jul 08, 2024 0.6100 0.6500 0.6100 0.6120 31,538 -0.01(-1.29%)
Jul 05, 2024 0.6300 0.6450 0.6111 0.6200 28,365 -0.03(-3.88%)
Jul 03, 2024 0.6551 0.6551 0.6210 0.6450 32,549 +0.02(+2.38%)
Jul 02, 2024 0.6245 0.6551 0.6105 0.6300 52,604 +0.01(+1.78%)
Jul 01, 2024 0.6340 0.6349 0.6048 0.6190 35,914 +0.01(+2.31%)
Jun 28, 2024 0.6383 0.6499 0.6050 0.6050 155,929 -0.03(-4.12%)
Jun 27, 2024 0.6270 0.6500 0.6197 0.6310 104,070 +0.02(+3.44%)
Jun 26, 2024 0.6800 0.7000 0.6100 0.6100 454,144 -0.06(-8.28%)
Jun 25, 2024 0.7000 0.7000 0.6646 0.6651 49,479 -0.01(-1.82%)
Jun 24, 2024 0.6500 0.6950 0.6500 0.6774 72,347 +0.03(+4.22%)
Jun 21, 2024 0.6603 0.6899 0.6500 0.6500 95,651 -0.01(-1.52%)
Jun 20, 2024 0.6700 0.7100 0.6600 0.6600 99,607 +0.00(+0.00%)
Jun 18, 2024 0.6900 0.7000 0.6600 0.6600 95,624 -0.03(-4.21%)
Jun 17, 2024 0.7300 0.7300 0.6750 0.6890 65,330 -0.02(-2.68%)
Jun 14, 2024 0.6610 0.7331 0.6600 0.7080 116,801 +0.03(+4.89%)
Jun 13, 2024 0.6800 0.6900 0.6600 0.6750 43,719 -0.02(-2.54%)
Jun 12, 2024 0.7294 0.7360 0.6925 0.6926 87,611 -0.05(-6.41%)
Jun 11, 2024 0.7000 0.7400 0.7000 0.7400 39,555 +0.07(+10.45%)
Jun 10, 2024 0.6600 0.7100 0.6600 0.6700 68,107 -0.01(-1.46%)
Jun 07, 2024 0.6940 0.7000 0.6660 0.6799 40,201 -0.01(-1.46%)
Jun 06, 2024 0.6700 0.7000 0.6701 0.6900 53,426 +0.01(+1.47%)
Jun 05, 2024 0.6900 0.7205 0.6641 0.6800 135,736 -0.04(-5.56%)
Jun 04, 2024 0.7100 0.7298 0.6900 0.7200 62,861 -0.01(-0.98%)
Jun 03, 2024 0.7000 0.7299 0.6900 0.7271 46,365 +0.02(+3.03%)
May 31, 2024 0.6755 0.7435 0.6755 0.7057 61,383 +0.02(+3.60%)
May 30, 2024 0.7435 0.7527 0.6800 0.6812 53,376 -0.07(-9.54%)
May 29, 2024 0.6800 0.7700 0.6652 0.7530 125,165 +0.07(+10.74%)
May 28, 2024 0.7200 0.7300 0.6600 0.6800 130,878 -0.05(-6.54%)
May 24, 2024 0.7500 0.7608 0.7100 0.7276 128,584 -0.01(-2.01%)
May 23, 2024 0.7535 0.7700 0.7352 0.7425 93,743 +0.02(+2.61%)
May 22, 2024 0.7390 0.7600 0.7056 0.7236 86,333 +0.00(+0.49%)
May 21, 2024 0.7478 0.7650 0.7000 0.7201 63,820 -0.03(-3.61%)
May 20, 2024 0.7700 0.7990 0.6900 0.7471 153,432 -0.02(-2.97%)
May 17, 2024 0.7900 0.8000 0.7700 0.7700 75,235 -0.03(-3.75%)
May 16, 2024 0.7867 0.8098 0.7800 0.8000 50,923 +0.01(+1.66%)
May 15, 2024 0.7650 0.7949 0.7510 0.7869 99,280 +0.04(+4.92%)
May 14, 2024 0.8700 0.8730 0.7434 0.7500 312,875 -0.13(-14.53%)
May 13, 2024 0.8400 0.9000 0.8150 0.8775 309,762 +0.05(+5.85%)
May 10, 2024 0.8115 0.8290 0.7890 0.8290 83,603 +0.02(+2.36%)
May 09, 2024 0.7700 0.8500 0.7300 0.8099 166,177 +0.07(+10.04%)
May 08, 2024 0.7400 0.8201 0.7177 0.7360 174,260 +0.02(+2.22%)
May 07, 2024 0.7770 0.8070 0.7200 0.7200 304,804 -0.06(-7.61%)
May 06, 2024 0.8600 0.8909 0.7793 0.7793 182,092 -0.11(-12.53%)
May 03, 2024 0.8739 0.9149 0.8450 0.8909 108,909 +0.01(+1.43%)
May 02, 2024 0.9000 0.9112 0.8710 0.8783 78,693 +0.01(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.