Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.50 +1.20 (+7.38%)
Streaming Delayed Price Updated: 12:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 17.50 17.50 17.50 17.50 381 +1.20(+7.38%)
Sep 19, 2024 17.46 18.70 16.29 16.29 4,372 -1.02(-5.88%)
Sep 18, 2024 17.31 17.31 17.31 17.31 228 +0.09(+0.53%)
Sep 17, 2024 17.22 17.22 17.22 17.22 134 -0.78(-4.34%)
Sep 16, 2024 17.25 18.91 17.25 18.00 10,826 +0.10(+0.56%)
Sep 13, 2024 17.90 17.90 17.90 17.90 336 +0.45(+2.58%)
Sep 12, 2024 17.45 17.45 17.45 17.45 265 -1.15(-6.18%)
Sep 10, 2024 18.60 0 +2.00(+12.05%)
Sep 09, 2024 16.60 16.60 16.60 16.60 263 -0.58(-3.38%)
Sep 06, 2024 18.40 18.40 17.18 17.18 325 -1.02(-5.60%)
Sep 05, 2024 18.00 18.20 17.80 18.20 7,946 +0.90(+5.20%)
Sep 04, 2024 17.30 17.30 17.30 17.30 6,078 +0.02(+0.12%)
Aug 30, 2024 17.28 162 +1.16(+7.22%)
Aug 29, 2024 16.12 16.12 16.12 16.12 232 +0.31(+1.97%)
Aug 27, 2024 15.80 0 -1.34(-7.84%)
Aug 22, 2024 17.15 1 +1.15(+7.19%)
Aug 19, 2024 16.00 11 +1.42(+9.74%)
Aug 12, 2024 14.58 116 -0.03(-0.21%)
Aug 09, 2024 14.61 14.62 14.61 14.61 996 +0.03(+0.21%)
Aug 07, 2024 14.58 53 -0.61(-4.02%)
Aug 06, 2024 15.19 16.09 15.19 15.19 2,089 +0.69(+4.76%)
Aug 05, 2024 17.00 17.00 14.50 14.50 716 -0.51(-3.40%)
Jul 26, 2024 15.01 9 +0.51(+3.52%)
Jul 22, 2024 14.50 76 -1.40(-8.81%)
Jul 19, 2024 15.90 15.90 15.90 15.90 6,670 +0.28(+1.79%)
Jul 18, 2024 15.62 15.62 15.62 15.62 150 -1.22(-7.24%)
Jul 12, 2024 16.84 63 +2.10(+14.25%)
Jul 11, 2024 14.74 14.74 14.74 14.74 367 +0.15(+1.03%)
Jul 03, 2024 14.59 9 +0.09(+0.62%)
Jul 02, 2024 14.50 14.50 14.50 14.50 213 -1.82(-11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.