Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.7800 0 +0.11(+16.61%)
Oct 03, 2024 0.6689 0.6689 0.6689 0.6689 1,082 -0.00(-0.16%)
Oct 02, 2024 0.6650 0.6700 0.6580 0.6700 9,950 +0.01(+0.75%)
Oct 01, 2024 0.7099 0.7099 0.6650 0.6650 23,152 -0.01(-2.06%)
Sep 30, 2024 0.6950 0.7015 0.6790 0.6790 8,551 -0.02(-2.76%)
Sep 27, 2024 0.7100 0.7100 0.6914 0.6983 14,000 +0.02(+3.45%)
Sep 26, 2024 0.7149 0.7300 0.6470 0.6750 42,022 +0.06(+8.87%)
Sep 25, 2024 0.6400 0.6525 0.6064 0.6200 23,666 -0.03(-4.59%)
Sep 24, 2024 0.5755 0.6498 0.5755 0.6498 11,697 +0.10(+17.50%)
Sep 23, 2024 0.5551 0.5766 0.5350 0.5530 8,690 +0.00(+0.73%)
Sep 20, 2024 0.5350 0.6100 0.5350 0.5490 34,721 -0.02(-3.68%)
Sep 19, 2024 0.5749 0.5930 0.5465 0.5700 52,132 +0.02(+4.40%)
Sep 18, 2024 0.5400 0.5530 0.5100 0.5460 64,220 +0.03(+5.00%)
Sep 17, 2024 0.5100 0.5400 0.4600 0.5200 9,511 +0.05(+9.47%)
Sep 16, 2024 0.5097 0.5097 0.4675 0.4750 6,212 -0.01(-1.04%)
Sep 13, 2024 0.5348 0.5348 0.4800 0.4800 2,628 -0.01(-1.32%)
Sep 12, 2024 0.4837 0.4864 0.4837 0.4864 828 +0.06(+13.88%)
Sep 11, 2024 0.4903 0.4903 0.4271 0.4271 2,342 -0.04(-9.13%)
Sep 10, 2024 0.4700 0.4866 0.4700 0.4700 17,455 -0.02(-3.63%)
Sep 09, 2024 0.5080 0.5086 0.4877 0.4877 5,381 -0.06(-10.73%)
Sep 06, 2024 0.5463 0.5463 0.5463 0.5463 1,064 -0.02(-3.40%)
Sep 05, 2024 0.5652 0.5703 0.5605 0.5655 1,756 -0.00(-0.11%)
Sep 04, 2024 0.5600 0.5661 0.5600 0.5661 10,608 +0.01(+1.09%)
Sep 03, 2024 0.5750 0.5750 0.5600 0.5600 3,067 -0.02(-2.63%)
Aug 30, 2024 0.5751 0.5751 0.5751 0.5751 413 -0.01(-2.53%)
Aug 29, 2024 0.5900 0.5900 0.5900 0.5900 261 +0.01(+1.72%)
Aug 28, 2024 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Aug 26, 2024 0.5900 0 -0.04(-6.72%)
Aug 22, 2024 0.6325 0 +0.03(+5.42%)
Aug 21, 2024 0.6000 0.6000 0.5900 0.6000 3,179 +0.02(+4.04%)
Aug 20, 2024 0.5767 0.5767 0.5767 0.5767 544 +0.00(+0.00%)
Aug 19, 2024 0.6000 0.6000 0.5600 0.5767 4,681 -0.02(-3.88%)
Aug 16, 2024 0.5875 0.6000 0.5750 0.6000 6,252 +0.03(+5.23%)
Aug 12, 2024 0.5702 0 +0.03(+4.62%)
Aug 09, 2024 0.5925 0.5925 0.5450 0.5450 35,494 -0.05(-9.02%)
Aug 08, 2024 0.5516 0.5990 0.5516 0.5990 2,722 +0.05(+9.97%)
Aug 07, 2024 0.5945 0.5945 0.5447 0.5447 4,397 -0.08(-12.72%)
Aug 06, 2024 0.5664 0.6241 0.5500 0.6241 44,366 +0.02(+2.97%)
Aug 05, 2024 0.5700 0.6061 0.5700 0.6061 36,868 -0.03(-4.70%)
Aug 02, 2024 0.6397 0.6413 0.6000 0.6360 9,823 -0.06(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.