Appen Ltd (OP: APXYY )

0.4941 UNCHANGED

Last Price Updated: 3:35 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024				0.4941	0	-0.12(-19.29%)
Sep 13, 2024	0.6122	0.6122	0.4319	0.6122	2,002	+0.28(+85.52%)
Sep 05, 2024				0.3300	0	-0.01(-2.60%)
Sep 03, 2024				0.3388	300,000	-0.02(-4.56%)
Aug 28, 2024				0.3550	0	-0.17(-31.73%)
Aug 23, 2024				0.5200	40	+0.22(+73.33%)
Aug 19, 2024				0.3000	0	+0.02(+7.22%)
Aug 15, 2024				0.2798	0	+0.01(+3.63%)
Aug 14, 2024	0.2700	0.2700	0.2700	0.2700	3,020	-0.01(-1.82%)
Aug 12, 2024				0.2750	0	+0.15(+121.60%)
Aug 05, 2024				0.1241	0	-0.04(-25.73%)
Jul 11, 2024				0.1671	0	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices