Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0100 0 -0.00(-9.09%)
Jul 17, 2024 0.0110 0.0110 0.0110 0.0110 850 -0.00(-0.90%)
Jul 16, 2024 0.0110 0.0111 0.0110 0.0111 34,000 -0.00(-15.27%)
Jul 15, 2024 0.0131 0.0131 0.0131 0.0131 1,910 +0.00(+19.09%)
Jul 12, 2024 0.0100 0.0132 0.0100 0.0110 23,476 +0.00(+2.80%)
Jul 11, 2024 0.0117 0.0117 0.0107 0.0107 40,001 -0.00(-0.93%)
Jul 10, 2024 0.0132 0.0141 0.0108 0.0108 100,056 -0.00(-18.18%)
Jul 09, 2024 0.0100 0.0132 0.0097 0.0132 102,034 +0.00(+25.71%)
Jul 08, 2024 0.0147 0.0149 0.0105 0.0105 253,722 +0.00(+14.13%)
Jul 05, 2024 0.0092 0.0092 0.0092 0.0092 24,000 -0.00(-27.56%)
Jul 01, 2024 0.0127 0 -0.00(-3.79%)
Jun 26, 2024 0.0132 0 +0.00(+32.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 582 +0.00(+11.11%)
Jun 21, 2024 0.0090 0 -0.00(-28.00%)
Jun 20, 2024 0.0125 0.0128 0.0112 0.0125 5,560 -0.00(-2.34%)
Jun 18, 2024 0.0128 0.0128 0.0128 0.0128 2,000 -0.00(-4.48%)
Jun 14, 2024 0.0134 0 -0.00(-10.07%)
Jun 13, 2024 0.0149 0.0149 0.0149 0.0149 1,000 +0.00(+19.20%)
Jun 10, 2024 0.0125 0 -0.00(-10.71%)
Jun 07, 2024 0.0126 0.0140 0.0122 0.0140 10,662 +0.00(+0.72%)
Jun 05, 2024 0.0139 0 +0.00(+7.75%)
Jun 04, 2024 0.0126 0.0129 0.0074 0.0129 134,450 -0.00(-1.53%)
Jun 03, 2024 0.0131 0.0131 0.0127 0.0131 4,000 -0.00(-12.08%)
May 31, 2024 0.0124 0.0149 0.0124 0.0149 27,000 +0.00(+44.66%)
May 24, 2024 0.0103 0 +0.00(+0.00%)
May 23, 2024 0.0103 0.0106 0.0103 0.0103 66,000 -0.00(-32.68%)
May 21, 2024 0.0153 0 +0.00(+25.41%)
May 17, 2024 0.0122 0 -0.00(-7.58%)
May 16, 2024 0.0133 0.0133 0.0124 0.0132 8,200 +0.00(+4.76%)
May 15, 2024 0.0116 0.0145 0.0116 0.0126 48,635 +0.00(+14.55%)
May 14, 2024 0.0110 0.0110 0.0110 0.0110 4,500 +0.00(+0.00%)
May 13, 2024 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.92%)
May 10, 2024 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-3.54%)
May 08, 2024 0.0113 0 +0.00(+1.80%)
May 07, 2024 0.0108 0.0112 0.0108 0.0111 31,350 +0.00(+9.90%)
May 06, 2024 0.0105 0.0109 0.0101 0.0101 51,000 +0.00(+0.00%)
May 02, 2024 0.0101 0 +0.00(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.