Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0053 0.0053 0.0053 0.0053 145,000 +0.00(+15.22%)
Jun 24, 2024 0.0047 0.0047 0.0046 0.0046 30,500 -0.00(-13.21%)
Jun 21, 2024 0.0040 0.0053 0.0040 0.0053 1,074,000 +0.00(+0.00%)
Jun 20, 2024 0.0053 0.0053 0.0040 0.0053 305,000 -0.00(-24.29%)
Jun 18, 2024 0.0070 0.0070 0.0070 0.0070 93,000 +0.00(+0.00%)
Jun 17, 2024 0.0040 0.0070 0.0040 0.0070 438,200 +0.00(+32.08%)
Jun 14, 2024 0.0066 0.0066 0.0053 0.0053 112,000 +0.00(+6.00%)
Jun 13, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+35.14%)
Jun 12, 2024 0.0045 0.0067 0.0037 0.0037 65,052 -0.00(-26.00%)
Jun 11, 2024 0.0050 0.0050 0.0050 0.0050 60,900 +0.00(+11.11%)
Jun 10, 2024 0.0033 0.0045 0.0033 0.0045 21,400 -0.00(-34.78%)
Jun 07, 2024 0.0066 0.0069 0.0053 0.0069 90,000 +0.00(+40.82%)
Jun 05, 2024 0.0049 0 -0.00(-2.00%)
Jun 04, 2024 0.0062 0.0062 0.0050 0.0050 590,000 -0.00(-3.85%)
Jun 03, 2024 0.0052 0.0052 0.0050 0.0052 460,000 +0.00(+23.81%)
May 31, 2024 0.0042 0.0043 0.0040 0.0042 779,849 +0.00(+7.69%)
May 30, 2024 0.0039 0.0039 0.0039 0.0039 50,000 +0.00(+5.41%)
May 29, 2024 0.0039 0.0039 0.0037 0.0037 4,900 +0.00(+0.00%)
May 28, 2024 0.0046 0.0046 0.0037 0.0037 23,020 -0.00(-11.90%)
May 24, 2024 0.0046 0.0046 0.0042 0.0042 89,000 +0.00(+13.51%)
May 22, 2024 0.0037 0 -0.00(-13.95%)
May 20, 2024 0.0043 0 -0.00(-10.42%)
May 17, 2024 0.0048 0.0048 0.0048 0.0048 100,000 -0.00(-4.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 4,651 +0.00(+16.28%)
May 15, 2024 0.0039 0.0043 0.0036 0.0043 228,225 +0.00(+10.26%)
May 14, 2024 0.0035 0.0039 0.0035 0.0039 240,950 -0.00(-4.88%)
May 13, 2024 0.0041 0.0041 0.0041 0.0041 775 -0.00(-18.00%)
May 10, 2024 0.0050 0.0050 0.0035 0.0050 631,549 +0.00(+16.28%)
May 09, 2024 0.0043 0.0043 0.0043 0.0043 800 +0.00(+7.50%)
May 08, 2024 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-6.98%)
May 07, 2024 0.0037 0.0050 0.0037 0.0043 1,651,956 -0.00(-2.27%)
May 06, 2024 0.0044 0.0048 0.0044 0.0044 244,583 +0.00(+12.82%)
May 03, 2024 0.0041 0.0048 0.0031 0.0039 678,944 -0.00(-2.50%)
May 01, 2024 0.0040 0 -0.00(-11.11%)
Apr 30, 2024 0.0048 0.0048 0.0045 0.0045 155,000 +0.00(+7.14%)
Apr 29, 2024 0.0047 0.0048 0.0042 0.0042 202,250 +0.00(+5.00%)
Apr 26, 2024 0.0048 0.0048 0.0029 0.0040 874,249 +0.00(+48.15%)
Apr 25, 2024 0.0027 0.0037 0.0027 0.0027 91,000 -0.00(-27.03%)
Apr 24, 2024 0.0037 0.0037 0.0037 0.0037 22,000 +0.00(+0.00%)
Apr 23, 2024 0.0037 0.0037 0.0037 0.0037 30,750 -0.00(-15.91%)
Apr 22, 2024 0.0037 0.0044 0.0037 0.0044 125,000 +0.00(+18.92%)
Apr 19, 2024 0.0039 0.0039 0.0037 0.0037 1,121,134 +0.00(+0.00%)
Apr 16, 2024 0.0037 0 -0.00(-13.95%)
Apr 15, 2024 0.0047 0.0047 0.0037 0.0043 302,400 +0.00(+0.00%)
Apr 11, 2024 0.0043 0 +0.00(+16.22%)
Apr 10, 2024 0.0040 0.0040 0.0037 0.0037 175,001 -0.00(-2.63%)
Apr 09, 2024 0.0045 0.0050 0.0038 0.0038 290,700 -0.00(-28.30%)
Apr 08, 2024 0.0053 0.0053 0.0037 0.0053 76,600 -0.00(-7.02%)
Apr 05, 2024 0.0048 0.0060 0.0048 0.0057 705,883 +0.00(+18.75%)
Apr 04, 2024 0.0041 0.0048 0.0041 0.0048 103,333 +0.00(+0.00%)
Apr 03, 2024 0.0053 0.0053 0.0048 0.0048 125,000 +0.00(+0.00%)
Apr 02, 2024 0.0056 0.0056 0.0048 0.0048 251,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.