Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0031 0.0043 0.0023 0.0043 78,006 +0.00(+22.86%)
Jul 01, 2024 0.0044 0.0044 0.0035 0.0035 35,004 +0.00(+12.90%)
Jun 28, 2024 0.0027 0.0035 0.0027 0.0031 50,500 +0.00(+24.00%)
Jun 26, 2024 0.0025 0 +0.00(+13.64%)
Jun 25, 2024 0.0022 0.0022 0.0022 0.0022 355,263 +0.00(+15.79%)
Jun 24, 2024 0.0021 0.0021 0.0019 0.0019 1,061,588 -0.00(-5.00%)
Jun 21, 2024 0.0021 0.0025 0.0020 0.0020 295,876 -0.00(-13.04%)
Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-14.81%)
Jun 18, 2024 0.0027 0.0028 0.0015 0.0027 4,414,912 +0.00(+17.39%)
Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-4.17%)
Jun 14, 2024 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+9.09%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-18.52%)
Jun 05, 2024 0.0027 0 +0.00(+3.85%)
Jun 03, 2024 0.0026 0 +0.00(+0.00%)
May 31, 2024 0.0021 0.0026 0.0021 0.0026 8,015 +0.00(+23.81%)
May 30, 2024 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-12.50%)
May 29, 2024 0.0024 0.0026 0.0024 0.0024 100,100 +0.00(+14.29%)
May 28, 2024 0.0027 0.0027 0.0021 0.0021 45,100 -0.00(-34.38%)
May 24, 2024 0.0034 0.0036 0.0030 0.0032 54,000 -0.00(-8.57%)
May 23, 2024 0.0027 0.0035 0.0027 0.0035 15,313 +0.00(+16.67%)
May 22, 2024 0.0027 0.0038 0.0027 0.0030 199,514 +0.00(+42.86%)
May 21, 2024 0.0034 0.0034 0.0019 0.0021 1,825,225 -0.00(-64.41%)
May 20, 2024 0.0047 0.0059 0.0047 0.0059 42,300 +0.00(+18.00%)
May 17, 2024 0.0050 0.0050 0.0050 0.0050 1,777 -0.00(-15.25%)
May 16, 2024 0.0031 0.0059 0.0031 0.0059 500,100 +0.00(+3.51%)
May 15, 2024 0.0031 0.0057 0.0031 0.0057 17,000 +0.00(+5.56%)
May 13, 2024 0.0054 0 +0.00(+80.00%)
May 10, 2024 0.0040 0.0040 0.0030 0.0030 40,500 +0.00(+0.00%)
May 09, 2024 0.0040 0.0040 0.0030 0.0030 10,136 +0.00(+0.00%)
May 07, 2024 0.0030 0 -0.00(-33.33%)
May 06, 2024 0.0053 0.0053 0.0041 0.0045 31,210 +0.00(+50.00%)
May 03, 2024 0.0045 0.0077 0.0030 0.0030 367,200 -0.00(-60.00%)
May 02, 2024 0.0060 0.0075 0.0060 0.0075 6,601 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.