Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

10.25 -0.66 (-6.05%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 10.25 10.25 10.25 10.25 270 -0.66(-6.05%)
Jul 12, 2024 10.91 0 -0.18(-1.62%)
Jul 11, 2024 11.09 11.09 11.09 11.09 319 +0.57(+5.42%)
Jul 08, 2024 10.52 13 +0.01(+0.10%)
Jul 03, 2024 10.51 63 +0.16(+1.55%)
Jul 02, 2024 10.35 10.35 10.35 10.35 310 -0.40(-3.72%)
Jun 28, 2024 10.75 3 -0.20(-1.83%)
Jun 25, 2024 10.95 28 +0.11(+0.99%)
Jun 24, 2024 10.84 10.84 10.84 10.84 457 -1.83(-14.45%)
May 29, 2024 12.68 11 -0.49(-3.71%)
May 23, 2024 13.16 97 -0.47(-3.44%)
May 21, 2024 13.63 100 -0.60(-4.20%)
May 20, 2024 14.23 14.23 14.23 14.23 317 +0.34(+2.46%)
May 17, 2024 13.89 13.89 13.89 13.89 1,032 +0.21(+1.54%)
May 16, 2024 13.68 13.68 13.68 13.68 413 +0.38(+2.82%)
May 09, 2024 13.30 54 +0.28(+2.19%)
May 08, 2024 13.02 13.02 13.02 13.02 160 -1.03(-7.33%)
May 03, 2024 14.05 165 +0.11(+0.79%)
May 02, 2024 13.76 13.94 13.76 13.94 853 +0.34(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.