Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0300 +0.0005 (+1.69%)
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0300 0.0300 0.0295 0.0295 80,000 -0.00(-1.67%)
Sep 27, 2024 0.0300 0 +0.00(+0.00%)
Sep 26, 2024 0.0297 0.0300 0.0294 0.0300 49,400 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0250 0.0300 69,069 +0.00(+0.00%)
Sep 24, 2024 0.0287 0.0300 0.0287 0.0300 32,600 +0.00(+16.28%)
Sep 23, 2024 0.0300 0.0300 0.0258 0.0258 403,401 -0.00(-11.34%)
Sep 20, 2024 0.0291 0.0291 0.0287 0.0291 30,000 -0.00(-2.35%)
Sep 19, 2024 0.0280 0.0298 0.0280 0.0298 25,700 +0.00(+6.43%)
Sep 18, 2024 0.0280 0.0280 0.0278 0.0280 340,400 +0.00(+0.72%)
Sep 17, 2024 0.0295 0.0295 0.0278 0.0278 201,588 -0.00(-6.08%)
Sep 16, 2024 0.0307 0.0307 0.0296 0.0296 135,000 -0.00(-10.57%)
Sep 13, 2024 0.0329 0.0331 0.0292 0.0331 17,000 +0.00(+11.07%)
Sep 12, 2024 0.0310 0.0310 0.0286 0.0298 94,888 +0.00(+5.30%)
Sep 11, 2024 0.0283 0.0283 0.0283 0.0283 30,000 +0.00(+2.54%)
Sep 10, 2024 0.0282 0.0282 0.0276 0.0276 15,500 +0.00(+3.37%)
Sep 09, 2024 0.0297 0.0297 0.0267 0.0267 44,000 -0.00(-10.10%)
Sep 04, 2024 0.0297 0 +0.00(+2.41%)
Sep 03, 2024 0.0300 0.0300 0.0290 0.0290 136,075 -0.00(-9.66%)
Aug 30, 2024 0.0321 0.0321 0.0321 0.0321 100 -0.00(-2.43%)
Aug 29, 2024 0.0321 0.0329 0.0321 0.0329 2,000 -0.00(-11.32%)
Aug 27, 2024 0.0371 0 +0.00(+3.06%)
Aug 22, 2024 0.0360 0 -0.00(-2.96%)
Aug 21, 2024 0.0371 0.0371 0.0345 0.0371 60,279 +0.00(+0.00%)
Aug 20, 2024 0.0370 0.0371 0.0340 0.0371 46,600 +0.00(+6.00%)
Aug 19, 2024 0.0338 0.0350 0.0325 0.0350 157,285 +0.00(+7.69%)
Aug 16, 2024 0.0325 0.0325 0.0325 0.0325 7,320 -0.00(-7.14%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+9.03%)
Aug 13, 2024 0.0321 0 -0.00(-5.03%)
Aug 12, 2024 0.0338 0.0338 0.0335 0.0338 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0338 0.0338 0.0338 0.0338 17,219 +0.00(+5.96%)
Aug 08, 2024 0.0300 0.0319 0.0300 0.0319 120,066 -0.00(-4.49%)
Aug 07, 2024 0.0318 0.0334 0.0318 0.0334 150,000 -0.00(-4.57%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+7.69%)
Aug 05, 2024 0.0320 0.0325 0.0300 0.0325 20,396 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.