Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

5,080.00 +30.00 (+0.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5050 5080 5050 5080 100 +30.00(+0.59%)
Aug 21, 2024 5050 0 -15.00(-0.30%)
Aug 20, 2024 5050 5065 5050 5065 18 +15.00(+0.30%)
Aug 19, 2024 5050 5060 5050 5050 23 +0.00(+0.00%)
Aug 16, 2024 5050 5050 5050 5050 100 -6.50(-0.13%)
Aug 15, 2024 5050 5056 5050 5056 62 +1.50(+0.03%)
Aug 14, 2024 5050 5074 5050 5055 41 +4.00(+0.08%)
Aug 13, 2024 5051 5051 5051 5051 5 -10.10(-0.20%)
Aug 12, 2024 5080 5080 5061 5061 5 +46.10(+0.92%)
Aug 09, 2024 5010 5015 5010 5015 100 -25.00(-0.50%)
Aug 08, 2024 5025 5040 5025 5040 4 -55.00(-1.08%)
Aug 07, 2024 5020 5095 5010 5095 30 -4.99(-0.10%)
Aug 06, 2024 5100 5100 5055 5100 76 +24.99(+0.49%)
Aug 05, 2024 5050 5075 5050 5075 18 -11.50(-0.23%)
Aug 01, 2024 5086 2 +36.00(+0.71%)
Jul 31, 2024 5100 5125 5050 5050 10 -49.50(-0.97%)
Jul 30, 2024 5100 5105 5050 5100 19 -30.00(-0.58%)
Jul 29, 2024 5095 5150 5095 5130 104 +55.00(+1.08%)
Jul 26, 2024 5050 5075 5050 5075 100 -25.00(-0.49%)
Jul 25, 2024 5100 5100 5100 5100 15 +0.00(+0.00%)
Jul 24, 2024 5100 5100 5015 5100 754 -15.00(-0.29%)
Jul 23, 2024 5115 5115 5115 5115 2 +0.00(+0.00%)
Jul 22, 2024 5015 5115 5015 5115 5 +0.00(+0.00%)
Jul 19, 2024 5115 5115 5115 5115 100 +25.00(+0.49%)
Jul 17, 2024 5090 0 +6.00(+0.12%)
Jul 16, 2024 5025 5084 5025 5084 27 +57.54(+1.14%)
Jul 15, 2024 5005 5026 5000 5026 135 +26.46(+0.53%)
Jul 12, 2024 4950 5000 4950 5000 100 +50.00(+1.01%)
Jul 11, 2024 4970 5000 4875 4950 203 -50.00(-1.00%)
Jul 10, 2024 4985 5000 4985 5000 35 -3.00(-0.06%)
Jul 09, 2024 5003 5003 4965 5003 76 +3.00(+0.06%)
Jul 08, 2024 4825 5000 4825 5000 231 +200.00(+4.17%)
Jul 05, 2024 4800 4800 4750 4800 100 +50.00(+1.05%)
Jul 03, 2024 4750 4750 4750 4750 100 +0.00(+0.00%)
Jul 02, 2024 4680 4750 4680 4750 46 +50.00(+1.06%)
Jul 01, 2024 4675 4700 4675 4700 43 +0.00(+0.00%)
Jun 28, 2024 4650 4700 4615 4700 107 +0.01(+0.00%)
Jun 27, 2024 4625 4700 4625 4700 51 +49.99(+1.08%)
Jun 26, 2024 4620 4650 4566 4650 67 +0.00(+0.00%)
Jun 25, 2024 4675 4700 4615 4650 88 -24.86(-0.53%)
Jun 24, 2024 4625 4675 4610 4675 25 -13.14(-0.28%)
Jun 21, 2024 4688 4688 4688 4688 100 -11.98(-0.25%)
Jun 20, 2024 4700 4700 4700 4700 7 +0.00(+0.00%)
Jun 18, 2024 4700 4700 4612 4700 100 -0.02(-0.00%)
Jun 17, 2024 4700 4700 4700 4700 14 +0.00(+0.00%)
Jun 14, 2024 4610 4700 4610 4700 109 +55.00(+1.18%)
Jun 13, 2024 4625 4650 4585 4645 24 +65.00(+1.42%)
Jun 12, 2024 4580 4625 4580 4580 26 -20.00(-0.43%)
Jun 11, 2024 4615 4615 4540 4600 9 +90.00(+2.00%)
Jun 10, 2024 4579 4579 4510 4510 6 -68.00(-1.49%)
Jun 07, 2024 4578 4578 4578 4578 100 +3.00(+0.07%)
Jun 06, 2024 4579 4601 4575 4575 12 -26.00(-0.57%)
Jun 05, 2024 4615 4615 4601 4601 55 -24.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.