Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FreEE K K (OP: FREKF )

15.37 +2.25 (+17.15%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 13.12 13.12 13.12 13.12 175 -1.51(-10.35%)
Jun 11, 2024 15.31 15.31 14.63 14.63 2,425 +2.55(+21.14%)
Jun 10, 2024 12.08 15.04 12.08 12.08 1,090 -1.85(-13.28%)
Jun 07, 2024 13.93 13.93 13.93 13.93 495 -0.53(-3.66%)
Jun 06, 2024 14.41 14.50 14.41 14.46 30,728 -1.13(-7.26%)
Jun 05, 2024 15.66 15.66 15.59 15.59 9,794 -0.60(-3.69%)
Jun 04, 2024 16.13 16.19 16.13 16.19 704 +0.38(+2.37%)
May 31, 2024 15.81 80 +0.12(+0.80%)
May 30, 2024 15.69 15.69 15.69 15.69 219 -2.78(-15.05%)
May 20, 2024 18.47 6 -0.06(-0.32%)
May 17, 2024 18.53 18.53 18.53 18.53 124 -0.22(-1.17%)
May 13, 2024 18.75 54 -0.64(-3.29%)
May 09, 2024 19.39 193 +0.84(+4.53%)
May 03, 2024 18.55 72 +0.29(+1.56%)
May 02, 2024 18.26 18.26 18.26 18.26 184 +0.41(+2.30%)
Apr 30, 2024 17.85 0 +0.14(+0.79%)
Apr 29, 2024 17.71 17.71 17.71 17.71 191 -0.28(-1.56%)
Apr 24, 2024 17.99 107 -0.08(-0.44%)
Apr 23, 2024 18.07 18.07 18.07 18.07 329 +0.00(+0.01%)
Apr 22, 2024 18.07 18.07 18.07 18.07 701 +0.72(+4.14%)
Apr 19, 2024 17.46 17.46 17.35 17.35 1,531 -4.01(-18.77%)
Apr 10, 2024 21.36 29 -0.96(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.