Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0404 +0.0010 (+2.54%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0394 0.0404 0.0394 0.0404 3,000 +0.00(+2.54%)
Oct 17, 2024 0.0393 0.0427 0.0370 0.0394 111,600 +0.00(+0.25%)
Oct 16, 2024 0.0407 0.0407 0.0393 0.0393 10,000 +0.00(+6.22%)
Oct 15, 2024 0.0370 0.0427 0.0370 0.0370 16,396 -0.00(-2.37%)
Oct 14, 2024 0.0379 0.0427 0.0340 0.0379 12,900 -0.00(-6.19%)
Oct 11, 2024 0.0404 0.0404 0.0404 0.0404 4,000 +0.00(+0.00%)
Oct 10, 2024 0.0404 0.0427 0.0367 0.0404 36,000 +0.00(+2.28%)
Oct 09, 2024 0.0395 0.0395 0.0395 0.0395 5,100 -0.00(-7.49%)
Oct 08, 2024 0.0427 0.0427 0.0427 0.0427 350 +0.01(+15.72%)
Oct 07, 2024 0.0350 0.0379 0.0350 0.0369 33,000 -0.01(-13.58%)
Oct 04, 2024 0.0380 0.0427 0.0380 0.0427 12,500 +0.01(+14.48%)
Oct 03, 2024 0.0374 0.0374 0.0373 0.0373 55,000 -0.00(-0.53%)
Oct 02, 2024 0.0375 0.0375 0.0375 0.0375 100,000 -0.01(-12.18%)
Oct 01, 2024 0.0427 0.0427 0.0399 0.0427 3,000 -0.00(-0.70%)
Sep 30, 2024 0.0382 0.0441 0.0382 0.0430 5,100 -0.00(-0.92%)
Sep 27, 2024 0.0411 0.0434 0.0403 0.0434 42,000 +0.00(+0.00%)
Sep 26, 2024 0.0419 0.0470 0.0383 0.0434 19,200 +0.00(+1.40%)
Sep 25, 2024 0.0414 0.0428 0.0368 0.0428 12,200 -0.00(-6.96%)
Sep 24, 2024 0.0460 0.0460 0.0460 0.0460 1,000 +0.01(+25.34%)
Sep 23, 2024 0.0315 0.0434 0.0315 0.0367 43,020 -0.01(-12.20%)
Sep 20, 2024 0.0412 0.0450 0.0410 0.0418 139,500 +0.00(+10.58%)
Sep 19, 2024 0.0375 0.0458 0.0365 0.0378 410,282 -0.00(-0.53%)
Sep 18, 2024 0.0435 0.0458 0.0380 0.0380 72,718 -0.00(-2.56%)
Sep 17, 2024 0.0404 0.0413 0.0390 0.0390 32,500 -0.00(-3.70%)
Sep 16, 2024 0.0405 0.0458 0.0400 0.0405 24,635 -0.00(-0.98%)
Sep 13, 2024 0.0417 0.0458 0.0405 0.0409 4,100 -0.00(-10.70%)
Sep 11, 2024 0.0458 0 +0.00(+8.27%)
Sep 10, 2024 0.0391 0.0423 0.0391 0.0423 5,500 -0.01(-15.40%)
Sep 09, 2024 0.0549 0.0549 0.0458 0.0500 7,877 -0.00(-7.41%)
Sep 06, 2024 0.0452 0.0540 0.0452 0.0540 3,000 +0.01(+10.66%)
Sep 05, 2024 0.0485 0.0504 0.0459 0.0488 34,335 +0.00(+6.09%)
Sep 04, 2024 0.0460 0.0500 0.0460 0.0460 4,100 +0.00(+2.22%)
Sep 03, 2024 0.0453 0.0493 0.0450 0.0450 3,400 -0.01(-11.07%)
Aug 30, 2024 0.0465 0.0506 0.0465 0.0506 2,500 +0.00(+1.81%)
Aug 29, 2024 0.0441 0.0497 0.0441 0.0497 4,000 -0.00(-7.96%)
Aug 28, 2024 0.0500 0.0540 0.0480 0.0540 19,999 +0.00(+3.05%)
Aug 27, 2024 0.0503 0.0549 0.0480 0.0524 14,862 +0.00(+3.76%)
Aug 26, 2024 0.0390 0.0540 0.0390 0.0505 61,018 +0.01(+14.77%)
Aug 23, 2024 0.0485 0.0504 0.0440 0.0440 14,100 -0.01(-16.98%)
Aug 22, 2024 0.0484 0.0530 0.0390 0.0530 70,302 +0.00(+7.51%)
Aug 21, 2024 0.0493 0.0493 0.0493 0.0493 10,000 -0.00(-3.33%)
Aug 20, 2024 0.0470 0.0510 0.0436 0.0510 17,400 +0.00(+0.00%)
Aug 19, 2024 0.0447 0.0510 0.0395 0.0510 14,555 +0.00(+9.91%)
Aug 16, 2024 0.0437 0.0464 0.0398 0.0464 15,000 +0.00(+8.67%)
Aug 15, 2024 0.0468 0.0500 0.0426 0.0427 11,604 -0.00(-3.39%)
Aug 14, 2024 0.0510 0.0510 0.0442 0.0442 3,000 -0.01(-13.33%)
Aug 13, 2024 0.0510 0.0510 0.0510 0.0510 2,025 +0.01(+20.28%)
Aug 12, 2024 0.0445 0.0508 0.0392 0.0424 12,460 -0.00(-5.78%)
Aug 08, 2024 0.0450 0 -0.01(-10.00%)
Aug 07, 2024 0.0510 0.0510 0.0371 0.0500 5,140 +0.00(+0.00%)
Aug 06, 2024 0.0441 0.0510 0.0394 0.0500 107,000 +0.01(+16.01%)
Aug 05, 2024 0.0431 0.0502 0.0431 0.0431 14,196 -0.01(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.