Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP: GMZP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0003 0 -0.00(-25.00%)
Oct 28, 2024 0.0004 0 +0.00(+33.33%)
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 103,334 -0.00(-25.00%)
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 155,000 +0.00(+0.00%)
Oct 15, 2024 0.0004 0 +0.00(+33.33%)
Oct 11, 2024 0.0003 0 +0.00(+0.00%)
Oct 09, 2024 0.0003 0 +0.00(+0.00%)
Oct 07, 2024 0.0003 0 -0.00(-25.00%)
Oct 02, 2024 0.0004 0 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+0.00%)
Sep 27, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 24, 2024 0.0004 0 +0.00(+0.00%)
Sep 23, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0004 0.0003 0.0004 1,401,100 +0.00(+33.33%)
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 32,000 -0.00(-25.00%)
Sep 18, 2024 0.0004 0.0004 0.0004 0.0004 10,000,000 +0.00(+33.33%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 194,240 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0003 0.0003 0.0003 9,754 -0.00(-25.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 1,505,000 +0.00(+33.33%)
Sep 12, 2024 0.0003 0.0003 0.0003 0.0003 227,090 +0.00(+0.00%)
Sep 09, 2024 0.0003 0 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0003 910,000 -0.00(-25.00%)
Sep 05, 2024 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.