Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

2.603 +0.100 (+4.02%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.480 2.510 2.480 2.503 57,767 +0.17(+7.19%)
Sep 25, 2024 2.400 2.400 2.335 2.335 11,836 -0.08(-3.51%)
Sep 24, 2024 2.330 2.420 2.330 2.420 6,089 +0.18(+8.04%)
Sep 23, 2024 2.250 2.268 2.240 2.240 12,585 -0.08(-3.45%)
Sep 20, 2024 2.330 2.330 2.290 2.320 48,069 -0.03(-1.28%)
Sep 19, 2024 2.340 2.355 2.330 2.350 2,858 -0.07(-2.89%)
Sep 18, 2024 2.410 2.450 2.370 2.420 1,250 +0.09(+3.86%)
Sep 17, 2024 2.362 2.380 2.330 2.330 45,165 +0.08(+3.56%)
Sep 16, 2024 2.250 2.250 2.230 2.250 3,564 +0.07(+3.09%)
Sep 13, 2024 2.190 2.190 2.147 2.183 17,461 +0.10(+4.60%)
Sep 12, 2024 2.060 2.087 2.050 2.087 10,050 -0.01(-0.64%)
Sep 11, 2024 2.030 2.100 2.020 2.100 110,737 +0.27(+14.75%)
Sep 10, 2024 1.790 1.860 1.763 1.830 178,384 +0.00(+0.00%)
Sep 09, 2024 1.860 1.863 1.830 1.830 12,739 +0.01(+0.55%)
Sep 06, 2024 1.820 1.820 1.780 1.820 72,405 -0.02(-1.36%)
Sep 05, 2024 1.883 1.890 1.845 1.845 68,680 +0.01(+0.82%)
Sep 04, 2024 1.835 1.835 1.820 1.830 15,891 -0.08(-4.19%)
Sep 03, 2024 1.950 1.950 1.910 1.910 1,961 -0.09(-4.74%)
Aug 30, 2024 1.993 2.005 1.993 2.005 7,119 +0.05(+2.82%)
Aug 29, 2024 1.996 1.996 1.950 1.950 29,142 -0.02(-1.02%)
Aug 28, 2024 1.970 1.990 1.960 1.970 33,441 -0.04(-1.99%)
Aug 27, 2024 2.000 2.020 1.990 2.010 32,124 -0.08(-3.60%)
Aug 26, 2024 2.060 2.085 2.060 2.085 517 +0.07(+3.47%)
Aug 23, 2024 2.010 2.040 1.990 2.015 11,327 -0.06(-2.89%)
Aug 22, 2024 2.090 2.090 2.050 2.075 146,166 +0.04(+1.72%)
Aug 21, 2024 2.020 2.060 1.995 2.040 434,661 +0.06(+2.93%)
Aug 20, 2024 1.991 1.991 1.980 1.982 4,889 +0.04(+1.90%)
Aug 19, 2024 1.942 1.960 1.940 1.945 4,825 -0.01(-0.36%)
Aug 16, 2024 1.940 1.970 1.910 1.952 16,206 +0.11(+5.86%)
Aug 15, 2024 1.810 1.850 1.810 1.844 150,312 +0.16(+9.76%)
Aug 14, 2024 1.720 1.730 1.680 1.680 36,767 -0.01(-0.59%)
Aug 13, 2024 1.570 1.690 1.570 1.690 163,762 +0.25(+17.36%)
Aug 12, 2024 1.440 1.450 1.400 1.440 12,827 +0.12(+9.09%)
Aug 09, 2024 1.340 1.350 1.320 1.320 30,289 -0.11(-7.69%)
Aug 08, 2024 1.420 1.440 1.420 1.430 14,124 +0.01(+1.06%)
Aug 07, 2024 1.410 1.430 1.410 1.415 15,456 +0.06(+4.81%)
Aug 06, 2024 1.330 1.350 1.330 1.350 10,704 +0.01(+0.75%)
Aug 05, 2024 1.350 1.360 1.330 1.340 19,693 -0.03(-2.19%)
Aug 02, 2024 1.380 1.400 1.360 1.370 32,032 -0.10(-6.80%)
Aug 01, 2024 1.480 1.490 1.465 1.470 7,395 -0.04(-2.65%)
Jul 31, 2024 1.510 1.520 1.500 1.510 12,388 +0.03(+2.03%)
Jul 30, 2024 1.485 1.490 1.470 1.480 8,148 -0.02(-1.66%)
Jul 29, 2024 1.490 1.510 1.490 1.505 12,867 -0.05(-3.22%)
Jul 26, 2024 1.545 1.555 1.540 1.555 7,184 +0.06(+4.01%)
Jul 25, 2024 1.470 1.510 1.460 1.495 30,601 -0.04(-2.92%)
Jul 24, 2024 1.540 1.540 1.540 1.540 250 +0.01(+0.59%)
Jul 23, 2024 1.540 1.545 1.530 1.531 25,733 -0.02(-1.23%)
Jul 22, 2024 1.580 1.580 1.540 1.550 9,368 +0.02(+1.31%)
Jul 19, 2024 1.540 1.540 1.530 1.530 9,870 -0.10(-6.08%)
Jul 18, 2024 1.620 1.630 1.611 1.629 33,495 -0.05(-3.04%)
Jul 17, 2024 1.660 1.700 1.630 1.680 35,722 +0.15(+9.88%)
Jul 16, 2024 1.530 1.530 1.529 1.529 4,525 -0.00(-0.07%)
Jul 15, 2024 1.520 1.530 1.520 1.530 2,546 -0.01(-0.65%)
Jul 12, 2024 1.540 1.550 1.530 1.540 3,677 -0.01(-0.65%)
Jul 11, 2024 1.540 1.580 1.540 1.550 12,355 +0.02(+1.31%)
Jul 10, 2024 1.610 1.610 1.530 1.530 2,772 +0.06(+4.08%)
Jul 09, 2024 1.520 1.530 1.462 1.470 27,482 -0.12(-7.55%)
Jul 08, 2024 1.610 1.610 1.590 1.590 48,452 -0.05(-3.05%)
Jul 05, 2024 1.680 1.680 1.640 1.640 50,151 +0.22(+15.82%)
Jul 03, 2024 1.360 1.420 1.360 1.416 52,324 +0.07(+4.89%)
Jul 02, 2024 1.318 1.350 1.318 1.350 146,122 +0.11(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.