Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0522 +0.0005 (+0.97%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0517 0.0517 0.0503 0.0517 1,656 -0.00(-3.54%)
Jul 18, 2024 0.0500 0.0541 0.0500 0.0536 48,668 +0.00(+1.13%)
Jul 17, 2024 0.0536 0.0536 0.0500 0.0530 7,406 +0.00(+1.73%)
Jul 16, 2024 0.0500 0.0544 0.0500 0.0521 32,032 +0.00(+0.39%)
Jul 15, 2024 0.0500 0.0524 0.0500 0.0519 1,671 -0.00(-0.57%)
Jul 12, 2024 0.0500 0.0536 0.0500 0.0522 48,917 +0.00(+1.75%)
Jul 11, 2024 0.0517 0.0517 0.0510 0.0513 65,025 -0.00(-0.58%)
Jul 10, 2024 0.0525 0.0533 0.0516 0.0516 10,438 +0.00(+0.58%)
Jul 09, 2024 0.0557 0.0557 0.0509 0.0513 143,452 +0.00(+0.20%)
Jul 08, 2024 0.0510 0.0550 0.0500 0.0512 26,388 -0.00(-8.08%)
Jul 05, 2024 0.0500 0.0557 0.0500 0.0557 28,376 +0.00(+1.27%)
Jul 03, 2024 0.0520 0.0550 0.0520 0.0550 178,206 +0.00(+5.16%)
Jul 02, 2024 0.0520 0.0544 0.0520 0.0523 28,110 -0.00(-2.61%)
Jul 01, 2024 0.0531 0.0537 0.0531 0.0537 16,822 -0.00(-2.54%)
Jun 28, 2024 0.0559 0.0559 0.0520 0.0551 17,468 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0558 0.0500 0.0551 8,154 -0.00(-1.78%)
Jun 26, 2024 0.0500 0.0561 0.0500 0.0561 4,304 +0.00(+0.90%)
Jun 25, 2024 0.0500 0.0574 0.0500 0.0556 57,001 -0.00(-0.36%)
Jun 24, 2024 0.0520 0.0600 0.0520 0.0558 35,174 +0.00(+3.14%)
Jun 21, 2024 0.0500 0.0600 0.0500 0.0541 406,122 -0.00(-4.42%)
Jun 20, 2024 0.0500 0.0602 0.0500 0.0566 25,267 +0.00(+4.43%)
Jun 18, 2024 0.0510 0.0556 0.0510 0.0542 9,691 +0.00(+5.65%)
Jun 17, 2024 0.0538 0.0538 0.0512 0.0513 25,638 -0.00(-4.29%)
Jun 14, 2024 0.0500 0.0570 0.0500 0.0536 19,032 +0.00(+0.94%)
Jun 13, 2024 0.0613 0.0613 0.0531 0.0531 10,363 -0.00(-4.32%)
Jun 12, 2024 0.0490 0.0574 0.0490 0.0555 22,643 -0.00(-0.18%)
Jun 11, 2024 0.0558 0.0563 0.0531 0.0556 22,944 +0.00(+0.91%)
Jun 10, 2024 0.0564 0.0593 0.0531 0.0551 32,838 -0.00(-1.61%)
Jun 07, 2024 0.0543 0.0594 0.0543 0.0560 47,435 +0.00(+3.32%)
Jun 06, 2024 0.0551 0.0590 0.0542 0.0542 78,847 -0.00(-4.91%)
Jun 05, 2024 0.0670 0.0670 0.0543 0.0570 51,785 -0.00(-3.23%)
Jun 04, 2024 0.0566 0.0610 0.0540 0.0589 68,759 +0.00(+4.99%)
Jun 03, 2024 0.0565 0.0598 0.0546 0.0561 8,272 -0.00(-2.60%)
May 31, 2024 0.0591 0.0591 0.0576 0.0576 6,183 -0.00(-3.36%)
May 30, 2024 0.0570 0.0596 0.0570 0.0596 21,257 +0.00(+3.11%)
May 29, 2024 0.0595 0.0595 0.0551 0.0578 83,446 +0.00(+0.00%)
May 28, 2024 0.0583 0.0595 0.0578 0.0578 24,033 -0.01(-8.25%)
May 24, 2024 0.0513 0.0632 0.0513 0.0630 68,550 +0.00(+5.53%)
May 23, 2024 0.0578 0.0617 0.0540 0.0597 92,302 -0.00(-0.50%)
May 22, 2024 0.0594 0.0617 0.0588 0.0600 62,922 -0.00(-4.31%)
May 21, 2024 0.0655 0.0710 0.0587 0.0627 49,470 +0.00(+0.32%)
May 20, 2024 0.0674 0.0674 0.0625 0.0625 33,942 +0.00(+0.97%)
May 17, 2024 0.0613 0.0630 0.0595 0.0619 190,384 +0.00(+5.27%)
May 16, 2024 0.0650 0.0650 0.0559 0.0588 287,291 -0.00(-6.96%)
May 15, 2024 0.0637 0.0671 0.0611 0.0632 162,989 +0.00(+0.32%)
May 14, 2024 0.0636 0.0636 0.0610 0.0630 46,130 +0.00(+0.64%)
May 13, 2024 0.0635 0.0660 0.0587 0.0626 108,375 +0.00(+1.62%)
May 10, 2024 0.0592 0.0631 0.0592 0.0616 68,162 +0.00(+1.99%)
May 09, 2024 0.0601 0.0627 0.0580 0.0604 200,117 -0.00(-0.98%)
May 08, 2024 0.0600 0.0623 0.0600 0.0610 22,307 -0.00(-0.33%)
May 07, 2024 0.0600 0.0612 0.0600 0.0612 4,039 +0.00(+2.00%)
May 06, 2024 0.0600 0.0625 0.0600 0.0600 110,104 -0.00(-4.46%)
May 03, 2024 0.0618 0.0630 0.0615 0.0628 131,215 +0.00(+3.29%)
May 02, 2024 0.0643 0.0660 0.0573 0.0608 168,490 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.