Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

39.06 +2.40 (+6.55%)
Streaming Delayed Price Updated: 11:01 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 39.06 39.06 39.06 39.06 570 +2.40(+6.55%)
Aug 09, 2024 36.66 123 -0.01(-0.03%)
Aug 07, 2024 36.67 253 +2.24(+6.51%)
Aug 06, 2024 34.42 42.88 34.42 34.43 2,013 +1.43(+4.33%)
Aug 05, 2024 42.38 42.38 33.00 33.00 1,067 -14.66(-30.76%)
Aug 02, 2024 47.66 47.66 47.66 47.66 600 +0.17(+0.36%)
Aug 01, 2024 40.39 47.49 40.39 47.49 652 +7.60(+19.05%)
Jul 29, 2024 39.89 197 -7.52(-15.86%)
Jul 26, 2024 47.41 47.41 47.41 47.41 493 +4.73(+11.08%)
Jul 24, 2024 42.68 2,899 -5.32(-11.08%)
Jul 18, 2024 48.00 497 +4.28(+9.79%)
Jul 17, 2024 43.72 43.72 43.72 43.72 365 +2.66(+6.48%)
Jul 15, 2024 41.06 114 -5.94(-12.64%)
Jul 12, 2024 47.00 47.00 47.00 47.00 386 +2.75(+6.21%)
Jul 10, 2024 44.25 212 +2.75(+6.63%)
Jul 08, 2024 41.50 93 -5.59(-11.87%)
Jul 02, 2024 47.09 129 -0.69(-1.44%)
Jul 01, 2024 47.78 47.78 47.78 47.78 512 +1.93(+4.21%)
Jun 27, 2024 45.85 372 +1.35(+3.03%)
Jun 13, 2024 44.50 89 -3.33(-6.96%)
Jun 12, 2024 47.83 47.83 47.83 47.83 400 +4.36(+10.03%)
Jun 11, 2024 43.47 43.47 43.47 43.47 274 -2.93(-6.31%)
Jun 10, 2024 46.40 46.40 46.40 46.40 485 +1.15(+2.54%)
Jun 06, 2024 45.25 130 -1.75(-3.72%)
Jun 05, 2024 46.50 47.00 46.50 47.00 2,581 -3.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.