Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz3 Energy Corp (OP: NVDEF )

0.1160 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.1160 0 +0.00(+0.17%)
Aug 28, 2024 0.1158 0.1158 0.1158 0.1158 2,500 +0.02(+23.85%)
Aug 27, 2024 0.0935 0.0935 0.0935 0.0935 250 -0.02(-15.00%)
Aug 23, 2024 0.1100 0 +0.02(+27.61%)
Aug 20, 2024 0.0862 40 -0.01(-6.81%)
Aug 16, 2024 0.0925 0 -0.02(-14.90%)
Aug 15, 2024 0.1087 0.1087 0.1087 0.1087 200 -0.00(-0.18%)
Aug 14, 2024 0.1089 0.1089 0.1089 0.1089 1,000 +0.03(+41.43%)
Aug 07, 2024 0.0770 6 -0.01(-8.33%)
Aug 06, 2024 0.0840 0.0840 0.0840 0.0840 1,200 +0.00(+0.00%)
Aug 05, 2024 0.0840 0.0840 0.0840 0.0840 1,000 -0.02(-19.23%)
Jul 31, 2024 0.1040 0 -0.11(-51.85%)
Jul 29, 2024 0.2160 0 +0.12(+124.77%)
Jul 25, 2024 0.0961 120 -0.02(-16.36%)
Jul 22, 2024 0.1149 0 -0.02(-13.80%)
Jul 18, 2024 0.1333 0 -0.01(-4.79%)
Jul 16, 2024 0.1400 0 -0.01(-6.79%)
Jul 15, 2024 0.1502 0.1502 0.1502 0.1502 120 -0.01(-5.42%)
Jul 12, 2024 0.1580 0.1588 0.1580 0.1588 3,660 -0.02(-9.77%)
Jul 11, 2024 0.1333 0.1760 0.1333 0.1760 15,040 +0.01(+5.39%)
Jul 10, 2024 0.1670 0.1670 0.1670 0.1670 500 -0.01(-7.22%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 520 +0.02(+13.92%)
Jul 08, 2024 0.1656 0.1656 0.1580 0.1580 4,000 -0.00(-1.25%)
Jul 02, 2024 0.1600 0 +0.00(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.