Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6200 UNCHANGED
Last Price Updated: 1:33 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.6200 0 -0.03(-4.62%)
Sep 30, 2024 0.6500 0 +0.10(+18.18%)
Sep 27, 2024 0.5260 0.5899 0.5200 0.5500 20,362 -0.09(-13.93%)
Sep 26, 2024 0.5820 0.6390 0.5820 0.6390 9,474 +0.00(+0.00%)
Sep 24, 2024 0.6390 0 +0.06(+9.79%)
Sep 23, 2024 0.6385 0.6390 0.5820 0.5820 1,897 -0.05(-7.62%)
Sep 20, 2024 0.6300 0.6300 0.6300 0.6300 160 +0.05(+8.28%)
Sep 19, 2024 0.5818 0.5818 0.5818 0.5818 510 -0.06(-8.95%)
Sep 18, 2024 0.5484 0.6390 0.5360 0.6390 1,820 -0.00(-0.08%)
Sep 17, 2024 0.5660 0.6395 0.5660 0.6395 1,107 +0.01(+1.51%)
Sep 10, 2024 0.6300 0 -0.02(-3.08%)
Sep 06, 2024 0.6500 0 +0.06(+10.08%)
Sep 05, 2024 0.5905 0.5905 0.5905 0.5905 801 -0.06(-9.15%)
Sep 04, 2024 0.6500 0.6500 0.6500 0.6500 400 +0.04(+6.38%)
Aug 30, 2024 0.6110 8 +0.05(+9.30%)
Aug 29, 2024 0.5590 0.5590 0.5200 0.5590 1,760 +0.04(+7.50%)
Aug 26, 2024 0.5200 1 -0.08(-13.33%)
Aug 23, 2024 0.6000 0.6000 0.6000 0.6000 929 +0.02(+3.27%)
Aug 20, 2024 0.5810 50 -0.09(-13.28%)
Aug 19, 2024 0.6700 0.6700 0.6700 0.6700 120 +0.00(+0.00%)
Aug 16, 2024 0.5810 0.6700 0.5800 0.6700 1,821 +0.07(+11.48%)
Aug 14, 2024 0.6010 0 +0.00(+0.08%)
Aug 06, 2024 0.6005 0 -0.02(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.