Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.740 -0.060 (-2.14%)

Streaming Delayed Price Updated: 9:43 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	2.740	2.740	2.740	2.740	6,793	-0.06(-2.14%)
Aug 15, 2024	2.800	2.850	2.800	2.800	420	+0.03(+1.23%)
Aug 06, 2024				2.766	20	+0.00(+0.04%)
Aug 01, 2024				2.765	0	+0.01(+0.45%)
Jul 31, 2024	2.752	2.752	2.752	2.752	1,200	-0.10(-3.42%)
Jul 29, 2024				2.850	15	-0.16(-5.23%)
Jul 18, 2024				3.007	0	-0.04(-1.40%)
Jul 12, 2024				3.050	0	+0.05(+1.66%)
Jul 09, 2024				3.000	0	+0.00(+0.00%)
Jul 08, 2024	3.000	3.000	3.000	3.000	300	+0.04(+1.21%)
Jul 02, 2024				2.964	0	+0.01(+0.48%)
Jul 01, 2024	2.950	2.950	2.950	2.950	40,000	+0.04(+1.37%)
Jun 28, 2024	2.910	2.910	2.910	2.910	20,000	-0.02(-0.79%)
Jun 27, 2024	2.933	2.933	2.933	2.933	30,000	-0.07(-2.22%)
Jun 26, 2024	2.967	3.000	2.900	3.000	80,501	+0.02(+0.67%)
Jun 25, 2024	3.030	3.030	2.980	2.980	30,000	+0.01(+0.22%)
Jun 20, 2024				2.974	0	+0.12(+4.33%)
Jun 18, 2024	2.850	2.850	2.850	2.850	425	-0.12(-3.98%)
Jun 13, 2024				2.968	0	-0.13(-4.26%)
Jun 07, 2024				3.100	12	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices