Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacific Valley Bancorp (OP: PVBK )

9.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				9.250	0	+0.00(+0.00%)
Aug 12, 2024				9.250	10	+0.00(+0.00%)
Jul 30, 2024				9.250	1	+0.00(+0.00%)
Jul 26, 2024				9.250	2	+0.05(+0.54%)
Jul 25, 2024	9.020	9.200	9.020	9.200	2,294	-0.20(-2.13%)
Jul 24, 2024	9.400	9.400	9.400	9.400	2,959	+0.00(+0.00%)
Jul 18, 2024				9.400	0	+0.00(+0.00%)
Jul 17, 2024	9.000	9.400	8.950	9.400	3,707	+0.15(+1.62%)
Jul 15, 2024				9.250	0	+0.07(+0.76%)
Jul 12, 2024	9.180	9.180	9.180	9.180	500	-0.07(-0.76%)
Jun 13, 2024				9.250	0	-0.13(-1.39%)
Jun 12, 2024	8.520	9.380	8.520	9.380	2,380	+0.00(+0.00%)
Jun 05, 2024				9.380	1	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacific Valley Bancorp (OP: PVBK )

Historical Prices