Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0070	0	+0.00(+11.11%)
Sep 16, 2024				0.0063	0	+0.00(+10.53%)
Sep 13, 2024	0.0057	0.0057	0.0057	0.0057	101,345	+0.00(+29.55%)
Sep 12, 2024	0.0044	0.0044	0.0044	0.0044	225	-0.00(-26.67%)
Sep 11, 2024	0.0050	0.0060	0.0050	0.0060	74,400	+0.00(+0.00%)
Sep 10, 2024	0.0060	0.0060	0.0060	0.0060	100,000	-0.00(-20.00%)
Sep 06, 2024				0.0075	0	-0.00(-5.06%)
Sep 05, 2024	0.0079	0.0079	0.0079	0.0079	63,291	-0.00(-11.24%)
Aug 29, 2024				0.0089	0	+0.00(+48.33%)
Aug 26, 2024				0.0060	0	-0.00(-33.33%)
Aug 23, 2024	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Aug 22, 2024	0.0090	0.0090	0.0090	0.0090	6,600	+0.00(+0.00%)
Aug 20, 2024				0.0090	0	-0.00(-10.00%)
Aug 19, 2024	0.0100	0.0100	0.0100	0.0100	151,300	+0.00(+35.14%)
Aug 16, 2024	0.0074	0.0074	0.0073	0.0074	22,000	-0.00(-1.33%)
Aug 15, 2024	0.0073	0.0080	0.0073	0.0075	103,850	-0.00(-25.00%)
Aug 14, 2024	0.0110	0.0110	0.0100	0.0100	19,000	+0.00(+23.46%)
Aug 12, 2024				0.0081	0	+0.00(+1.25%)
Aug 09, 2024	0.0090	0.0090	0.0080	0.0080	14,900	-0.00(-20.00%)
Aug 08, 2024	0.0100	0.0100	0.0100	0.0100	500	-0.00(-13.04%)
Aug 06, 2024				0.0115	0	-0.00(-11.54%)
Aug 05, 2024	0.0130	0.0135	0.0130	0.0130	28,200	+0.00(+27.45%)
Aug 02, 2024	0.0102	0.0102	0.0102	0.0102	500,000	-0.00(-15.00%)
Aug 01, 2024	0.0120	0.0120	0.0120	0.0120	8,000	+0.00(+14.29%)
Jul 31, 2024	0.0105	0.0135	0.0105	0.0105	5,623	-0.00(-20.45%)
Jul 30, 2024	0.0132	0.0132	0.0132	0.0132	35,000	-0.00(-2.94%)
Jul 29, 2024	0.0125	0.0136	0.0125	0.0136	80,860	+0.00(+8.80%)
Jul 26, 2024	0.0125	0.0125	0.0125	0.0125	128,005	+0.00(+0.00%)
Jul 25, 2024	0.0125	0.0125	0.0125	0.0125	7,505	+0.00(+0.81%)
Jul 24, 2024	0.0124	0.0124	0.0124	0.0124	1,000	+0.00(+1.64%)
Jul 23, 2024	0.0122	0.0165	0.0122	0.0122	21,000	+0.00(+0.83%)
Jul 19, 2024				0.0121	0	-0.00(-14.18%)
Jul 18, 2024	0.0130	0.0170	0.0120	0.0141	101,500	-0.00(-17.06%)
Jul 17, 2024	0.0170	0.0170	0.0145	0.0170	33,881	+0.00(+0.00%)
Jul 16, 2024	0.0130	0.0170	0.0130	0.0170	1,000	-0.00(-1.16%)
Jul 15, 2024	0.0130	0.0172	0.0130	0.0172	3,500	+0.00(+0.00%)
Jul 11, 2024				0.0172	0	+0.00(+14.67%)
Jul 09, 2024				0.0150	0	-0.00(-11.76%)
Jul 08, 2024	0.0170	0.0170	0.0170	0.0170	2,500	+0.00(+30.77%)
Jul 05, 2024	0.0148	0.0170	0.0130	0.0130	50,000	+0.00(+0.00%)
Jul 03, 2024	0.0150	0.0150	0.0130	0.0130	20,177	+0.00(+4.00%)
Jul 02, 2024	0.0125	0.0125	0.0125	0.0125	20,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rodedawg International Industries Inc (OP: RWGI )

Historical Prices