Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.2500 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.2500 0 +0.00(+0.00%)
Jun 27, 2024 0.2500 0 +0.00(+0.00%)
Jun 20, 2024 0.2500 0 -0.08(-23.08%)
Jun 14, 2024 0.3250 50 +0.08(+30.00%)
Jun 13, 2024 0.2500 0.2500 0.2500 0.2500 260 -0.14(-35.90%)
Jun 12, 2024 0.2500 0.3900 0.2500 0.3900 505 +0.19(+95.00%)
Jun 11, 2024 0.2000 0.2000 0.2000 0.2000 3,596 +0.00(+0.00%)
Jun 07, 2024 0.2000 0 -0.15(-42.86%)
Jun 06, 2024 0.4800 0.4800 0.3500 0.3500 810 +0.32(+963.83%)
Jun 05, 2024 0.0329 0.0329 0.0329 0.0329 600 +0.02(+229.00%)
Jun 04, 2024 0.0100 0.0100 0.0100 0.0100 5,521 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 15, 2024 0.3025 0 +0.00(+0.83%)
May 14, 2024 0.3300 0.3300 0.2500 0.3000 14,855 -0.05(-14.29%)
May 09, 2024 0.3500 0 +0.09(+34.62%)
May 08, 2024 0.2991 0.3100 0.2300 0.2600 115,089 -0.03(-10.34%)
May 07, 2024 0.2900 0.2900 0.2900 0.2900 110 +0.00(+0.00%)
May 06, 2024 0.2900 0.2900 0.2900 0.2900 6,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.