Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGNT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0150 0 -0.00(-9.09%)
Oct 25, 2024 0.0165 11 -0.00(-8.33%)
Oct 18, 2024 0.0180 0 +0.00(+0.00%)
Oct 17, 2024 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-2.17%)
Oct 16, 2024 0.0184 0.0185 0.0184 0.0184 600,000 +0.00(+8.88%)
Oct 14, 2024 0.0169 0 -0.00(-15.08%)
Oct 01, 2024 0.0199 0 +0.00(+24.38%)
Sep 30, 2024 0.0160 0.0170 0.0160 0.0160 42,119 +0.00(+6.67%)
Sep 12, 2024 0.0150 0 -0.00(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.