Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Metro Bank (OP: USMT )

3.804 UNCHANGED

Last Price Updated: 2:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				3.804	0	+0.05(+1.44%)
Sep 19, 2024	3.750	3.750	3.750	3.750	100	-0.10(-2.60%)
Aug 07, 2024				3.850	0	+0.05(+1.32%)
Aug 06, 2024	3.841	3.841	3.800	3.800	200	-0.15(-3.80%)
Jul 30, 2024				3.950	0	+0.05(+1.28%)
Jul 29, 2024	3.900	3.900	3.900	3.900	1,200	+0.05(+1.30%)
Jul 25, 2024				3.850	0	+0.17(+4.62%)
Jul 24, 2024	3.680	3.680	3.680	3.680	2,000	+0.03(+0.82%)
Jul 23, 2024	3.550	3.650	3.550	3.650	3,600	+0.09(+2.53%)
Jul 22, 2024	3.550	3.560	3.550	3.560	1,300	+0.06(+1.71%)
Jul 19, 2024	3.430	3.500	3.430	3.500	20,824	+0.07(+2.04%)
Jul 18, 2024	3.410	3.430	3.340	3.430	7,200	+0.13(+3.94%)
Jul 17, 2024	3.250	3.300	3.250	3.300	800	+0.01(+0.30%)
Jul 16, 2024	3.200	3.290	3.200	3.290	3,600	+0.13(+4.11%)
Jul 15, 2024	3.160	3.160	3.160	3.160	1,594	+0.01(+0.32%)
Jul 12, 2024	3.160	3.160	3.150	3.150	815	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Metro Bank (OP: USMT )

Historical Prices