Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0810 +0.0031 (+3.98%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0746 0.0810 0.0746 0.0810 10,275 +0.00(+3.98%)
Jul 09, 2024 0.0765 0.0779 0.0765 0.0779 1,400 -0.01(-11.58%)
Jul 08, 2024 0.0881 0.0881 0.0881 0.0881 584 +0.00(+0.00%)
Jul 05, 2024 0.0881 0.0881 0.0881 0.0881 1,000 +0.01(+11.52%)
Jul 03, 2024 0.0817 0.0817 0.0725 0.0790 4,100 +0.00(+2.07%)
Jul 02, 2024 0.0770 0.0801 0.0710 0.0774 2,840 +0.00(+4.74%)
Jul 01, 2024 0.0691 0.0739 0.0691 0.0739 250 -0.00(-0.27%)
Jun 27, 2024 0.0741 0 -0.01(-8.63%)
Jun 25, 2024 0.0811 0 -0.00(-5.70%)
Jun 24, 2024 0.0860 0.0860 0.0860 0.0860 425 +0.00(+1.18%)
Jun 21, 2024 0.0720 0.0850 0.0720 0.0850 12,159 +0.01(+14.86%)
Jun 20, 2024 0.0740 0.0740 0.0740 0.0740 801 -0.00(-5.85%)
Jun 18, 2024 0.0786 0.0786 0.0786 0.0786 2,050 -0.00(-0.38%)
Jun 17, 2024 0.0791 0.0842 0.0741 0.0789 18,627 -0.00(-0.63%)
Jun 14, 2024 0.0813 0.0813 0.0777 0.0794 4,165 -0.00(-5.36%)
Jun 13, 2024 0.0730 0.0839 0.0730 0.0839 4,770 -0.00(-3.78%)
Jun 12, 2024 0.0843 0.0872 0.0843 0.0872 44,500 +0.01(+8.59%)
Jun 11, 2024 0.0803 0.0865 0.0803 0.0803 9,300 +0.00(+0.25%)
Jun 10, 2024 0.0798 0.0801 0.0767 0.0801 3,500 +0.00(+4.03%)
Jun 06, 2024 0.0770 0 -0.00(-2.78%)
Jun 05, 2024 0.0775 0.0809 0.0740 0.0792 17,640 +0.01(+7.61%)
Jun 04, 2024 0.0725 0.0736 0.0680 0.0736 40,505 -0.00(-2.77%)
Jun 03, 2024 0.0791 0.0791 0.0757 0.0757 23,100 -0.00(-4.18%)
May 31, 2024 0.0715 0.0790 0.0715 0.0790 26,010 +0.00(+1.54%)
May 29, 2024 0.0750 0.0778 0.0750 0.0778 640 -0.01(-6.60%)
May 28, 2024 0.0820 0.0833 0.0715 0.0833 5,701 +0.01(+11.51%)
May 24, 2024 0.0747 0.0747 0.0747 0.0747 331 +0.00(+1.77%)
May 23, 2024 0.0744 0.0744 0.0700 0.0734 400 -0.00(-5.41%)
May 22, 2024 0.0750 0.0794 0.0741 0.0776 17,300 +0.00(+2.51%)
May 17, 2024 0.0757 0 +0.00(+0.93%)
May 16, 2024 0.0765 0.0822 0.0718 0.0750 12,215 -0.00(-5.18%)
May 15, 2024 0.0791 0.0791 0.0732 0.0791 12,780 +0.00(+5.47%)
May 13, 2024 0.0750 3,600 -0.00(-4.46%)
May 10, 2024 0.0725 0.0786 0.0725 0.0785 4,000 +0.00(+4.67%)
May 09, 2024 0.0783 0.0783 0.0750 0.0750 4,200 -0.00(-0.53%)
May 08, 2024 0.0754 0.0754 0.0726 0.0754 1,100 -0.00(-0.26%)
May 06, 2024 0.0756 0 -0.00(-5.50%)
May 03, 2024 0.0736 0.0800 0.0736 0.0800 1,630 +0.00(+6.10%)
May 02, 2024 0.0754 0.0754 0.0726 0.0754 1,200 -0.00(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.