Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XISHY )

9.080 -0.530 (-5.52%)

Streaming Delayed Price Updated: 11:20 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.518	9.640	9.490	9.610	12,600	+0.70(+7.86%)
Jul 30, 2024	8.989	9.050	8.880	8.910	25,580	-0.29(-3.10%)
Jul 29, 2024	9.210	9.280	9.140	9.195	9,087	-0.33(-3.47%)
Jul 26, 2024	9.517	9.550	9.493	9.526	3,820	-0.02(-0.25%)
Jul 25, 2024	9.590	9.660	9.520	9.550	25,310	+0.38(+4.14%)
Jul 24, 2024	9.290	9.364	9.170	9.170	9,483	-0.12(-1.34%)
Jul 23, 2024	9.330	9.420	9.250	9.295	16,333	-0.28(-2.87%)
Jul 22, 2024	9.840	9.840	9.350	9.570	10,484	+0.18(+1.92%)
Jul 19, 2024	9.485	9.485	9.390	9.390	36,493	-0.09(-0.98%)
Jul 18, 2024	9.580	9.660	9.480	9.482	15,158	+0.00(+0.03%)
Jul 17, 2024	9.650	9.650	9.430	9.480	7,444	-0.27(-2.77%)
Jul 16, 2024	9.790	9.790	9.670	9.750	15,294	+0.40(+4.28%)
Jul 15, 2024	9.450	9.450	9.320	9.350	145,772	-0.36(-3.74%)
Jul 12, 2024	9.650	9.713	9.645	9.713	3,280	+0.28(+3.01%)
Jul 11, 2024	9.412	9.550	9.350	9.430	10,528	+0.53(+5.96%)
Jul 10, 2024	8.988	8.988	8.820	8.900	8,016	-0.14(-1.55%)
Jul 09, 2024	8.880	9.040	8.750	9.040	4,917	+0.24(+2.73%)
Jul 08, 2024	8.900	8.900	8.800	8.800	5,244	-0.30(-3.30%)
Jul 05, 2024	9.022	9.100	8.960	9.100	6,539	-0.39(-4.10%)
Jul 03, 2024	9.400	9.489	9.400	9.489	2,243	-0.02(-0.21%)
Jul 02, 2024	9.130	9.520	9.130	9.509	22,717	-0.16(-1.66%)
Jul 01, 2024	9.890	9.900	9.636	9.670	34,536	+0.07(+0.73%)
Jun 28, 2024	9.903	9.903	9.600	9.600	6,874	-0.28(-2.83%)
Jun 27, 2024	9.994	10.03	9.870	9.880	6,038	-0.27(-2.66%)
Jun 26, 2024	10.27	10.27	10.02	10.15	4,659	+0.13(+1.30%)
Jun 25, 2024	10.17	10.17	10.02	10.02	19,419	-0.47(-4.50%)
Jun 24, 2024	10.49	10.60	10.49	10.49	12,694	-0.23(-2.13%)
Jun 21, 2024	10.79	11.00	10.65	10.72	17,044	-0.57(-5.09%)
Jun 20, 2024	11.31	11.50	11.22	11.29	12,439	-0.13(-1.18%)
Jun 18, 2024	11.37	11.43	11.24	11.43	55,181	+0.54(+4.96%)
Jun 17, 2024	10.96	11.08	10.89	10.89	4,519	-0.11(-1.00%)
Jun 14, 2024	10.90	11.19	10.84	11.00	8,889	+0.10(+0.92%)
Jun 13, 2024	10.89	10.95	10.80	10.90	11,016	+0.02(+0.18%)
Jun 12, 2024	10.87	11.03	10.86	10.88	18,754	-0.06(-0.55%)
Jun 11, 2024	10.98	11.11	10.89	10.94	13,275	-0.37(-3.27%)
Jun 10, 2024	11.16	11.32	11.16	11.31	11,488	+0.16(+1.43%)
Jun 07, 2024	11.24	11.24	11.13	11.15	4,923	-0.86(-7.12%)
Jun 06, 2024	12.50	12.50	11.97	12.01	13,003	-0.78(-6.14%)
Jun 05, 2024	12.77	12.80	12.75	12.79	2,366	-0.30(-2.31%)
Jun 04, 2024	13.18	13.25	13.08	13.09	8,445	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XISHY )

Historical Prices