Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6400 0.7500 0.6400 0.7200 488,035 +0.12(+20.00%)
Sep 25, 2024 0.6500 0.6500 0.6000 0.6000 199,600 -0.05(-7.69%)
Sep 24, 2024 0.6000 0.6500 0.5900 0.6500 255,507 +0.06(+10.17%)
Sep 20, 2024 0.5900 20 -0.02(-3.28%)
Sep 19, 2024 0.6000 0.6100 0.6000 0.6100 18,020 +0.01(+1.67%)
Sep 18, 2024 0.6000 0.6000 0.5900 0.6000 55,550 +0.00(+0.00%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Sep 16, 2024 0.6000 0.6000 0.5900 0.5900 11,483 -0.01(-1.67%)
Sep 13, 2024 0.6100 0.6100 0.5900 0.6000 14,266 -0.05(-7.69%)
Sep 12, 2024 0.6000 0.6500 0.5900 0.6500 145,822 +0.11(+20.37%)
Sep 10, 2024 0.5400 0 -0.01(-1.82%)
Sep 09, 2024 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Sep 05, 2024 0.5800 0 -0.02(-3.33%)
Sep 04, 2024 0.6000 0.6100 0.6000 0.6000 76,028 +0.00(+0.00%)
Sep 03, 2024 0.5600 0.6000 0.5500 0.6000 27,728 +0.00(+0.00%)
Aug 30, 2024 0.6000 0 +0.06(+11.11%)
Aug 29, 2024 0.5100 0.5400 0.5000 0.5400 56,746 +0.06(+12.50%)
Aug 28, 2024 0.5100 0.5100 0.4800 0.4800 20,500 -0.02(-4.00%)
Aug 27, 2024 0.5000 0.5000 0.5000 0.5000 99,500 +0.00(+0.00%)
Aug 26, 2024 0.4950 0.5000 0.4950 0.5000 13,066 +0.03(+6.38%)
Aug 23, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.04(-7.84%)
Aug 22, 2024 0.5100 0.5100 0.5100 0.5100 1,505 +0.01(+2.00%)
Aug 21, 2024 0.4750 0.5000 0.4750 0.5000 9,500 +0.00(+0.00%)
Aug 19, 2024 0.5000 0 +0.02(+4.17%)
Aug 15, 2024 0.4800 0 -0.02(-4.00%)
Aug 14, 2024 0.4800 0.5000 0.4800 0.5000 26,500 +0.02(+4.17%)
Aug 13, 2024 0.4800 0.4800 0.4800 0.4800 3,908 +0.00(+0.00%)
Aug 12, 2024 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Aug 07, 2024 0.5000 0 +0.00(+0.00%)
Aug 06, 2024 0.5000 0.5000 0.5000 0.5000 16,500 +0.02(+3.09%)
Aug 02, 2024 0.4850 0 -0.02(-3.00%)
Aug 01, 2024 0.5200 0.5200 0.5000 0.5000 118,000 -0.01(-1.96%)
Jul 31, 2024 0.5100 0.5100 0.5000 0.5100 34,997 +0.01(+2.00%)
Jul 30, 2024 0.5000 0.5000 0.5000 0.5000 53,600 +0.00(+0.00%)
Jul 29, 2024 0.5100 0.5100 0.5000 0.5000 48,000 +0.00(+0.00%)
Jul 25, 2024 0.5000 0 -0.02(-3.85%)
Jul 24, 2024 0.5100 0.5200 0.5100 0.5200 513,000 -0.05(-8.77%)
Jul 22, 2024 0.5700 89 +0.10(+21.28%)
Jul 19, 2024 0.4550 0.4700 0.4550 0.4700 44,600 +0.01(+2.17%)
Jul 18, 2024 0.4600 0.4600 0.4600 0.4600 20,000 +0.05(+12.20%)
Jul 15, 2024 0.4100 412 +0.00(+1.23%)
Jul 10, 2024 0.4050 0 +0.00(+0.00%)
Jul 09, 2024 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Jul 04, 2024 0.4000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.