Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.9000	0	-0.45(-33.33%)
Jun 18, 2024				1.350	0	+0.00(+0.00%)
Jun 17, 2024	1.240	1.350	1.240	1.350	790	+0.11(+8.87%)
Jun 12, 2024				1.240	0	-0.01(-0.80%)
Jun 10, 2024				1.250	0	-0.15(-10.71%)
May 30, 2024				1.400	0	+0.15(+12.00%)
May 16, 2024				1.250	0	-0.25(-16.67%)
May 08, 2024				1.500	0	+0.00(+0.00%)
May 02, 2024				1.500	0	+0.00(+0.00%)
May 01, 2024	1.500	1.500	1.500	1.500	4,400	+0.00(+0.00%)
Apr 30, 2024	1.500	1.500	1.500	1.500	3,751	+0.01(+0.67%)
Apr 29, 2024	1.490	1.490	1.490	1.490	635	+0.03(+2.05%)
Apr 22, 2024				1.460	0	+0.11(+8.15%)
Apr 17, 2024				1.350	0	+0.02(+1.50%)
Apr 16, 2024	1.550	1.550	1.220	1.330	9,200	-0.22(-14.19%)
Apr 15, 2024	1.550	1.550	1.550	1.550	6,000	+0.00(+0.00%)
Apr 12, 2024	1.540	1.570	1.540	1.550	2,687	+0.00(+0.00%)
Apr 11, 2024	1.550	1.550	1.550	1.550	4,800	+0.01(+0.65%)
Apr 10, 2024	1.540	1.540	1.530	1.540	6,000	+0.00(+0.00%)
Apr 09, 2024	1.540	1.540	1.540	1.540	2,400	+0.04(+2.67%)
Apr 08, 2024	1.510	1.510	1.500	1.500	2,940	-0.02(-1.32%)
Apr 05, 2024	1.500	1.520	1.500	1.520	1,100	+0.03(+2.01%)
Apr 04, 2024	1.490	1.490	1.490	1.490	7,000	+0.02(+1.36%)
Apr 03, 2024	1.470	1.470	1.470	1.470	6,000	-0.03(-2.00%)
Apr 02, 2024	1.500	1.500	1.500	1.500	4,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices