Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0350 0.0350 0.0300 0.0300 71,000 -0.01(-14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0300 41,000 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0350 0.0300 0.0350 21,581 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 118,200 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Sep 12, 2024 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0 +0.00(+0.00%)
Aug 30, 2024 0.0350 15 +0.01(+40.00%)
Aug 29, 2024 0.0350 0.0350 0.0250 0.0250 232,255 -0.01(-28.57%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0400 0.0350 0.0350 458,222 -0.00(-12.50%)
Aug 22, 2024 0.0400 0 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 56,275 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0350 66,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 13, 2024 0.0350 0 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 12,960 +0.01(+16.67%)
Aug 08, 2024 0.0300 0 -0.01(-14.29%)
Aug 06, 2024 0.0350 0 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 5,321 -0.00(-12.50%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0 +0.00(+14.29%)
Jul 22, 2024 0.0400 0.0400 0.0350 0.0350 60,952 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0350 0.0350 15,375 -0.00(-12.50%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 281,435 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0400 0.0350 0.0400 202,500 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0400 0.0400 24,580 -0.00(-11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0500 0.0400 0.0400 89,655 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 132,500 -0.01(-22.22%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 54,270 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.